Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		12.21	12.21	12.21	0	+0.00(+0.00%)
Jan 26, 2016		12.21	12.21	12.21	0	-0.78(-6.00%)
Jan 25, 2016	12.99	12.99	12.99	12.99	150	+0.74(+6.04%)
Jan 22, 2016	12.25	12.25	12.25	12.25	1,983	-0.16(-1.29%)
Jan 21, 2016	12.71	12.71	12.41	12.41	550	-0.59(-4.54%)
Jan 11, 2016		13.00	13.00	13.00	0	-0.01(-0.08%)
Jan 07, 2016		13.01	13.01	13.01	0	+0.00(+0.00%)
Jan 06, 2016	13.08	13.08	13.01	13.01	1,146	-0.07(-0.54%)
Dec 31, 2015		13.08	13.08	13.08	0	-0.42(-3.11%)
Dec 30, 2015	13.50	13.50	13.50	13.50	400	-0.45(-3.23%)
Dec 29, 2015	13.95	13.95	13.95	13.95	100	+0.90(+6.90%)
Dec 22, 2015		13.05	13.05	13.05	0	-0.01(-0.08%)
Dec 09, 2015		13.06	13.06	13.06	0	-0.19(-1.43%)
Nov 20, 2015	13.25	13.25	13.25	13.25	200	-0.75(-5.36%)
Nov 18, 2015		14.00	14.00	14.00	0	+1.00(+7.69%)
Nov 17, 2015	13.00	13.00	13.00	13.00	100	+0.30(+2.36%)
Nov 16, 2015	12.70	12.70	12.70	12.70	475	+0.21(+1.68%)
Nov 10, 2015		12.49	12.49	12.49	0	+0.08(+0.64%)
Nov 09, 2015	12.41	12.41	12.41	12.41	202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.