Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2009		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jan 23, 2009	0.4100	0.4100	0.4100	0.4100	10,000	-0.01(-1.68%)
Jan 12, 2009		0.4170	0.4170	0.4170	0	+0.00(+0.00%)
Jan 09, 2009	0.4170	0.4170	0.4170	0.4170	0	-0.02(-5.44%)
Jan 06, 2009		0.4410	0.4410	0.4410	0	+0.00(+0.00%)
Jan 05, 2009	0.4410	0.4410	0.4410	0.4410	10,000	+0.07(+19.67%)
Dec 17, 2008		0.3685	0.3685	0.3685	0	+0.00(+0.00%)
Dec 16, 2008	0.3000	0.3685	0.2910	0.3685	33,500	+0.08(+27.07%)
Dec 15, 2008		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 12, 2008	0.3085	0.3585	0.2805	0.2900	12,500	-0.13(-30.62%)
Dec 05, 2008		0.4180	0.4180	0.4180	0	+0.00(+0.00%)
Dec 04, 2008	0.4180	0.4180	0.4180	0.4180	1,000	+0.00(+0.24%)
Dec 03, 2008	0.4170	0.4170	0.4170	0.4170	1,000	+0.06(+16.32%)
Nov 20, 2008		0.3585	0.3585	0.3585	0	+0.00(+0.00%)
Nov 19, 2008	0.3585	0.3585	0.3585	0.3585	2,000	+0.05(+17.16%)
Nov 14, 2008		0.3060	0.3060	0.3060	0	+0.00(+0.00%)
Nov 13, 2008	0.3060	0.3060	0.3060	0.3060	144	-0.07(-19.37%)
Nov 11, 2008		0.3795	0.3795	0.3795	0	+0.00(+0.00%)
Nov 10, 2008	0.3795	0.3795	0.3795	0.3795	300	-0.05(-10.92%)
Nov 07, 2008	0.4260	0.4260	0.4260	0.4260	3,500	-0.02(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.