Admiral Group Plc (OP: AMIGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010		18.10	18.10	18.10	0	+0.20(+1.12%)
Dec 03, 2009		17.90	17.90	17.90	0	+1.31(+7.90%)
Nov 19, 2009		16.59	16.59	16.59	0	-0.46(-2.70%)
Nov 16, 2009	17.05	17.05	17.05	17.05	0	-0.05(-0.29%)
Nov 11, 2009	17.10	17.10	17.10	17.10	0	-0.30(-1.72%)
Nov 10, 2009	17.40	17.40	17.40	17.40	403	-0.35(-1.97%)
Nov 09, 2009	17.75	17.75	17.75	17.75	890	+0.36(+2.07%)
Nov 06, 2009	17.39	17.39	17.39	17.39	1,800	+0.59(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.