Admiral Group Plc (OP: AMIGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		22.45	22.45	22.45	0	+0.03(+0.13%)
Jan 25, 2017		22.42	22.42	22.42	0	+0.75(+3.46%)
Jan 24, 2017	21.87	21.87	21.67	21.67	23,500	+0.32(+1.50%)
Jan 13, 2017		21.35	21.35	21.35	0	+0.05(+0.23%)
Jan 12, 2017	21.30	21.30	21.30	21.30	350	-0.35(-1.62%)
Jan 11, 2017	21.65	21.65	21.65	21.65	500	+0.20(+0.93%)
Jan 10, 2017	21.45	21.45	21.45	21.45	1,100	-1.22(-5.38%)
Jan 05, 2017		22.67	22.67	22.67	0	-0.13(-0.57%)
Jan 03, 2017		22.80	22.80	22.80	0	+1.00(+4.59%)
Dec 28, 2016		21.80	21.80	21.80	0	-0.05(-0.23%)
Dec 27, 2016	21.85	21.85	21.85	21.85	223	-0.03(-0.14%)
Dec 21, 2016		21.88	21.88	21.88	0	-0.06(-0.27%)
Dec 20, 2016	21.88	21.94	21.88	21.94	2,236	-0.12(-0.54%)
Dec 16, 2016		22.06	22.06	22.06	0	-0.94(-4.09%)
Dec 14, 2016		23.00	23.00	23.00	0	+0.45(+2.00%)
Dec 12, 2016		22.55	22.55	22.55	7	-0.20(-0.88%)
Dec 09, 2016	22.92	22.92	22.75	22.75	312,592	-0.35(-1.52%)
Dec 02, 2016		23.10	23.10	23.10	0	-0.56(-2.37%)
Nov 21, 2016		23.66	23.66	23.66	0	+0.00(+0.00%)
Nov 10, 2016		23.66	23.66	23.66	0	+0.51(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.