Admiral Group Plc (OP: AMIGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		26.35	26.35	26.35	0	-0.25(-0.94%)
Jan 26, 2018	26.60	26.60	26.60	26.60	4,697	+0.55(+2.11%)
Jan 24, 2018		26.05	26.05	26.05	0	+0.35(+1.36%)
Jan 16, 2018		25.70	25.70	25.70	0	+0.10(+0.39%)
Jan 11, 2018		25.60	25.60	25.60	0	+0.45(+1.79%)
Jan 05, 2018		25.15	25.15	25.15	0	-0.25(-0.98%)
Dec 26, 2017		25.40	25.40	25.40	120	-0.20(-0.78%)
Dec 20, 2017		25.60	25.60	25.60	0	-0.05(-0.19%)
Dec 18, 2017		25.65	25.65	25.65	0	+0.15(+0.59%)
Dec 14, 2017		25.50	25.50	25.50	0	+0.95(+3.87%)
Dec 08, 2017		24.55	24.55	24.55	0	-0.36(-1.45%)
Dec 07, 2017	24.91	24.91	24.91	24.91	2,690	-0.79(-3.07%)
Nov 30, 2017		25.70	25.70	25.70	0	+0.45(+1.78%)
Nov 28, 2017		25.25	25.25	25.25	165	+0.30(+1.20%)
Nov 27, 2017	24.90	24.95	24.90	24.95	2,955	+0.15(+0.60%)
Nov 21, 2017		24.80	24.80	24.80	0	+0.80(+3.33%)
Nov 08, 2017		24.00	24.00	24.00	0	-0.85(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.