No Borders Inc (OP: NBDR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.0700	0.0700	0.0700	0.0700	30,700	+0.00(+0.00%)
Jan 30, 2006	0.0700	0.0700	0.0680	0.0700	94,956	+0.00(+0.00%)
Jan 27, 2006	0.0800	0.0800	0.0650	0.0700	60,000	+0.01(+7.69%)
Jan 26, 2006	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 25, 2006	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 24, 2006	0.0700	0.0700	0.0630	0.0650	136,580	-0.01(-18.75%)
Jan 23, 2006	0.0800	0.0800	0.0800	0.0800	8,567	+0.00(+0.00%)
Jan 20, 2006	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 19, 2006	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 18, 2006	0.0800	0.0800	0.0800	0.0800	84,713	+0.00(+0.00%)
Jan 17, 2006	0.0700	0.0800	0.0700	0.0800	52,500	+0.01(+14.29%)
Jan 13, 2006	0.0800	0.0800	0.0700	0.0700	17,797	-0.00(-6.67%)
Jan 12, 2006	0.0850	0.0850	0.0750	0.0750	137,500	-0.01(-6.25%)
Jan 11, 2006	0.0800	0.0800	0.0800	0.0800	8,750	+0.00(+0.00%)
Jan 10, 2006	0.0750	0.0800	0.0750	0.0800	97,000	+0.01(+6.67%)
Jan 09, 2006	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Jan 06, 2006	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 05, 2006	0.0750	0.0750	0.0750	0.0750	200	+0.00(+7.14%)
Jan 04, 2006	0.0850	0.0850	0.0700	0.0700	5,350	-0.01(-12.50%)
Jan 03, 2006	0.0900	0.0900	0.0800	0.0800	53,840	-0.01(-11.11%)
Dec 30, 2005	0.0950	0.1000	0.0900	0.0900	166,689	+0.00(+0.00%)
Dec 29, 2005	0.0800	0.1000	0.0750	0.0900	116,760	+0.01(+12.50%)
Dec 28, 2005	0.0900	0.0900	0.0800	0.0800	68,100	-0.02(-20.00%)
Dec 27, 2005	0.0900	0.1000	0.0900	0.1000	82,000	+0.01(+11.11%)
Dec 23, 2005	0.0900	0.0900	0.0900	0.0900	38,200	+0.00(+0.00%)
Dec 22, 2005	0.0900	0.0900	0.0800	0.0900	72,000	-0.01(-10.00%)
Dec 21, 2005	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
Dec 20, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 19, 2005	0.0900	0.0900	0.0900	0.0900	1,170	-0.01(-14.29%)
Dec 16, 2005	0.0900	0.1050	0.0900	0.1050	5,118	+0.01(+16.67%)
Dec 15, 2005	0.0850	0.0900	0.0800	0.0900	48,925	+0.01(+12.50%)
Dec 14, 2005	0.0750	0.0800	0.0750	0.0800	32,300	+0.00(+0.00%)
Dec 13, 2005	0.0900	0.0900	0.0800	0.0800	46,000	-0.01(-11.11%)
Dec 12, 2005	0.1000	0.1000	0.0900	0.0900	37,900	-0.01(-12.62%)
Dec 09, 2005	0.1030	0.1030	0.1030	0.1030	20,000	+0.00(+3.00%)
Dec 08, 2005	0.1100	0.1200	0.1000	0.1000	171,605	-0.01(-9.09%)
Dec 07, 2005	0.1100	0.1100	0.1100	0.1100	65,000	+0.00(+0.00%)
Dec 06, 2005	0.1200	0.1200	0.1000	0.1100	50,165	-0.01(-4.35%)
Dec 05, 2005	0.1100	0.1150	0.1100	0.1150	19,700	+0.01(+4.55%)
Dec 02, 2005	0.1050	0.1150	0.1050	0.1100	221,750	+0.01(+5.77%)
Dec 01, 2005	0.1030	0.1040	0.1000	0.1040	85,000	-0.00(-0.95%)
Nov 30, 2005	0.1050	0.1100	0.1000	0.1050	93,700	+0.01(+10.53%)
Nov 29, 2005	0.0950	0.1100	0.0950	0.0950	143,800	+0.00(+4.40%)
Nov 28, 2005	0.0950	0.1000	0.0900	0.0910	225,800	+0.01(+15.19%)
Nov 25, 2005	0.0700	0.0800	0.0700	0.0790	99,200	+0.01(+14.49%)
Nov 23, 2005	0.0650	0.0690	0.0600	0.0690	143,990	+0.00(+1.47%)
Nov 22, 2005	0.0650	0.0680	0.0650	0.0680	53,850	+0.00(+4.62%)
Nov 21, 2005	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
Nov 18, 2005	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 17, 2005	0.0700	0.0700	0.0700	0.0700	38,800	+0.01(+7.69%)
Nov 16, 2005	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)
Nov 15, 2005	0.0800	0.0800	0.0600	0.0600	289,500	-0.01(-16.67%)
Nov 14, 2005	0.0700	0.0720	0.0700	0.0720	352,000	-0.00(-4.00%)
Nov 11, 2005	0.0750	0.0750	0.0700	0.0750	190,500	+0.00(+0.00%)
Nov 10, 2005	0.0660	0.0750	0.0600	0.0750	131,410	+0.01(+25.00%)
Nov 09, 2005	0.0600	0.0680	0.0600	0.0600	400,680	+0.00(+0.00%)
Nov 08, 2005	0.0550	0.0600	0.0550	0.0600	266,122	+0.01(+17.65%)
Nov 07, 2005	0.0630	0.0630	0.0510	0.0510	336,571	-0.01(-19.05%)
Nov 04, 2005	0.0620	0.0650	0.0620	0.0630	227,500	+0.00(+1.61%)
Nov 03, 2005	0.0700	0.0750	0.0600	0.0620	812,700	-0.01(-11.43%)
Nov 02, 2005	0.0800	0.0800	0.0650	0.0700	78,200	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.