Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.8200 0.8200 0.8200 0.8200 2,600 -0.01(-1.20%)
Jan 27, 2015 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Jan 26, 2015 0.8300 0.8300 0.8300 0.8300 1,000 +0.01(+1.22%)
Jan 23, 2015 0.7052 0.8200 0.7052 0.8200 5,500 +0.02(+2.50%)
Jan 22, 2015 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Jan 20, 2015 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jan 16, 2015 0.8500 0.8500 0.8500 0 +0.04(+5.56%)
Jan 15, 2015 0.8052 0.8052 0.8052 0.8052 2,000 -0.04(-5.27%)
Jan 13, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 12, 2015 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Jan 07, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 06, 2015 0.8500 0.8500 0.8500 0.8500 1,591 -0.05(-5.56%)
Jan 05, 2015 0.8999 0.9000 0.8999 0.9000 2,000 +0.00(+0.00%)
Jan 02, 2015 0.9000 0.9000 0.9000 0.9000 3,624 +0.06(+7.13%)
Dec 31, 2014 0.8401 0.8401 0.8401 0 +0.04(+5.01%)
Dec 30, 2014 0.8400 0.8400 0.7601 0.8000 12,000 +0.00(+0.00%)
Dec 29, 2014 0.8000 0.8500 0.7990 0.8000 15,335 +0.01(+1.27%)
Dec 26, 2014 0.8000 0.8000 0.7100 0.7900 20,400 -0.06(-7.06%)
Dec 24, 2014 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Dec 23, 2014 0.8559 0.8559 0.7601 0.8400 10,616 -0.08(-8.70%)
Dec 19, 2014 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Dec 18, 2014 0.9200 0.9200 0.9200 0.9200 800 +0.02(+2.22%)
Dec 17, 2014 0.9100 0.9100 0.9000 0.9000 7,448 +0.00(+0.00%)
Dec 16, 2014 0.9650 0.9650 0.8900 0.9000 18,800 -0.05(-5.26%)
Dec 15, 2014 0.9800 0.9800 0.9500 0.9500 7,000 +0.00(+0.00%)
Dec 12, 2014 0.9000 0.9500 0.8700 0.9500 2,743 +0.00(+0.00%)
Dec 11, 2014 0.8498 0.9500 0.8498 0.9500 3,900 +0.15(+18.75%)
Dec 10, 2014 0.7612 0.8000 0.7612 0.8000 700 -0.05(-5.86%)
Dec 09, 2014 0.7941 0.8498 0.7500 0.8498 13,300 +0.02(+2.39%)
Dec 05, 2014 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Dec 04, 2014 0.8200 0.8201 0.8200 0.8200 6,349 -0.05(-5.75%)
Dec 03, 2014 0.8500 0.8900 0.7851 0.8700 14,935 -0.02(-2.25%)
Dec 02, 2014 0.8400 0.8900 0.8400 0.8900 9,350 +0.05(+5.95%)
Dec 01, 2014 0.7800 0.8500 0.7800 0.8400 11,900 +0.08(+10.53%)
Nov 26, 2014 0.7600 0.7600 0.7600 25 -0.01(-1.30%)
Nov 25, 2014 0.7500 0.7700 0.7500 0.7700 4,700 +0.02(+2.67%)
Nov 24, 2014 0.7500 0.7500 0.7500 0.7500 5,815 +0.00(+0.00%)
Nov 21, 2014 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Nov 19, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 17, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 14, 2014 0.7500 0.7500 0.7500 0.7500 1,534 +0.00(+0.00%)
Nov 13, 2014 0.7500 0.7500 0.7500 0.7500 9,944 +0.00(+0.00%)
Nov 12, 2014 0.6600 0.7500 0.6600 0.7500 9,365 +0.10(+15.38%)
Nov 11, 2014 0.5902 0.6795 0.5902 0.6500 8,300 +0.00(+0.00%)
Nov 10, 2014 0.5901 0.6500 0.5901 0.6500 11,782 +0.00(+0.00%)
Nov 07, 2014 0.6650 0.6650 0.5801 0.6500 10,500 -0.00(-0.31%)
Nov 06, 2014 0.6520 0.6520 0.6520 0.6520 1,600 +0.00(+0.23%)
Nov 05, 2014 0.6504 0.6505 0.6504 0.6505 3,900 -0.05(-7.07%)
Nov 04, 2014 0.7000 0.7000 0.6503 0.7000 3,200 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.