Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.0022 0.0025 0.0021 0.0024 5,210,000 -0.00(-11.11%)
Jan 30, 2006 0.0024 0.0030 0.0024 0.0027 977,000 +0.00(+12.50%)
Jan 27, 2006 0.0025 0.0026 0.0024 0.0024 2,237,705 +0.00(+0.00%)
Jan 26, 2006 0.0024 0.0024 0.0023 0.0024 360,739 +0.00(+0.00%)
Jan 25, 2006 0.0023 0.0024 0.0023 0.0024 52,000 +0.00(+4.35%)
Jan 24, 2006 0.0023 0.0023 0.0023 0.0023 182,000 +0.00(+9.52%)
Jan 23, 2006 0.0023 0.0023 0.0019 0.0021 1,304,901 -0.00(-8.70%)
Jan 20, 2006 0.0024 0.0024 0.0018 0.0023 7,926,755 -0.00(-4.17%)
Jan 19, 2006 0.0030 0.0030 0.0016 0.0024 13,549,296 -0.00(-20.00%)
Jan 18, 2006 0.0030 0.0030 0.0023 0.0030 5,798,461 +0.00(+3.45%)
Jan 17, 2006 0.0029 0.0029 0.0029 0.0029 326,774 +0.00(+0.00%)
Jan 13, 2006 0.0030 0.0030 0.0028 0.0029 2,568,138 -0.00(-3.33%)
Jan 12, 2006 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 11, 2006 0.0030 0.0032 0.0030 0.0030 2,399,370 +0.00(+0.00%)
Jan 10, 2006 0.0033 0.0033 0.0024 0.0030 7,187,385 +0.00(+0.00%)
Jan 09, 2006 0.0053 0.0053 0.0020 0.0030 12,334,253 -0.00(-40.00%)
Jan 06, 2006 0.0060 0.0060 0.0049 0.0050 3,431,441 -0.00(-16.67%)
Jan 05, 2006 0.0065 0.0067 0.0053 0.0060 2,003,907 -0.00(-7.69%)
Jan 04, 2006 0.0060 0.0069 0.0060 0.0065 1,022,993 +0.00(+8.33%)
Jan 03, 2006 0.0070 0.0080 0.0058 0.0060 3,198,324 -0.00(-11.76%)
Dec 30, 2005 0.0049 0.0070 0.0049 0.0068 3,150,168 +0.00(+38.78%)
Dec 29, 2005 0.0045 0.0050 0.0042 0.0049 1,515,248 +0.00(+8.89%)
Dec 28, 2005 0.0040 0.0045 0.0040 0.0045 273,651 +0.00(+28.57%)
Dec 23, 2005 0.0035 0.0035 0.0035 0.0035 152,800 +0.00(+0.00%)
Dec 22, 2005 0.0035 0.0040 0.0035 0.0035 471,675 +0.00(+0.00%)
Dec 21, 2005 0.0040 0.0045 0.0030 0.0035 3,062,861 -0.00(-22.22%)
Dec 20, 2005 0.0041 0.0049 0.0040 0.0045 1,061,959 +0.00(+4.65%)
Dec 19, 2005 0.0050 0.0054 0.0040 0.0043 1,384,501 -0.00(-20.37%)
Dec 16, 2005 0.0050 0.0060 0.0045 0.0054 1,548,556 +0.00(+8.00%)
Dec 15, 2005 0.0055 0.0055 0.0045 0.0050 1,916,860 +0.00(+0.00%)
Dec 14, 2005 0.0050 0.0052 0.0045 0.0050 2,000,170 +0.00(+0.00%)
Dec 13, 2005 0.0052 0.0070 0.0050 0.0050 1,092,330 -0.00(-28.57%)
Dec 12, 2005 0.0052 0.0070 0.0052 0.0070 25,500 +0.00(+16.67%)
Dec 09, 2005 0.0060 0.0060 0.0052 0.0060 647,632 +0.00(+0.00%)
Dec 08, 2005 0.0055 0.0060 0.0055 0.0060 101,645 +0.00(+3.45%)
Dec 07, 2005 0.0055 0.0070 0.0052 0.0058 1,587,900 -0.00(-22.67%)
Dec 06, 2005 0.0052 0.0080 0.0052 0.0075 986,896 +0.00(+44.23%)
Dec 05, 2005 0.0060 0.0060 0.0052 0.0052 471,327 -0.00(-5.45%)
Dec 02, 2005 0.0060 0.0060 0.0052 0.0055 507,850 -0.00(-3.51%)
Dec 01, 2005 0.0060 0.0060 0.0057 0.0057 72,000 +0.00(+7.55%)
Nov 30, 2005 0.0055 0.0060 0.0052 0.0053 396,320 +0.00(+1.92%)
Nov 29, 2005 0.0054 0.0055 0.0050 0.0052 2,518,423 -0.00(-25.71%)
Nov 28, 2005 0.0060 0.0070 0.0055 0.0070 376,954 +0.00(+0.00%)
Nov 25, 2005 0.0060 0.0070 0.0055 0.0070 211,700 +0.00(+0.00%)
Nov 23, 2005 0.0060 0.0070 0.0060 0.0070 2,044,816 +0.00(+0.00%)
Nov 22, 2005 0.0070 0.0070 0.0050 0.0070 3,512,999 -0.00(-12.50%)
Nov 21, 2005 0.0090 0.0090 0.0070 0.0080 734,195 -0.00(-11.11%)
Nov 18, 2005 0.0080 0.0090 0.0080 0.0090 87,061 +0.00(+12.50%)
Nov 17, 2005 0.0070 0.0090 0.0070 0.0080 262,272 +0.00(+14.29%)
Nov 16, 2005 0.0070 0.0090 0.0070 0.0070 760,630 +0.00(+0.00%)
Nov 15, 2005 0.0070 0.0070 0.0040 0.0070 2,284,998 +0.00(+0.00%)
Nov 14, 2005 0.0060 0.0090 0.0060 0.0070 19,540 -0.00(-22.22%)
Nov 11, 2005 0.0090 0.0090 0.0055 0.0090 284,999 +0.00(+63.64%)
Nov 10, 2005 0.0055 0.0055 0.0055 0.0055 10,018 -0.00(-21.43%)
Nov 09, 2005 0.0070 0.0090 0.0050 0.0070 2,364,775 +0.00(+16.67%)
Nov 08, 2005 0.0060 0.0080 0.0060 0.0060 146,000 -0.00(-25.00%)
Nov 07, 2005 0.0110 0.0110 0.0060 0.0080 1,605,000 -0.00(-27.27%)
Nov 04, 2005 0.0100 0.0110 0.0090 0.0110 216,582 +0.00(+10.00%)
Nov 03, 2005 0.0060 0.0120 0.0060 0.0100 1,268,617 +0.00(+66.67%)
Nov 02, 2005 0.0070 0.0070 0.0060 0.0060 157,502 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.