Smart Online Inc (OP: MOST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		2.700	2.700	2.700	0	+0.20(+8.00%)
Jan 29, 2020		2.500	2.500	2.500	0	-0.01(-0.40%)
Jan 21, 2020		2.510	2.510	2.510	0	-2.34(-48.25%)
Jan 16, 2020		4.850	4.850	4.850	0	-0.65(-11.82%)
Jan 15, 2020	5.500	5.500	5.500	5.500	100	+1.00(+22.22%)
Jan 10, 2020		4.500	4.500	4.500	0	+1.65(+57.89%)
Jan 03, 2020		2.850	2.850	2.850	0	+0.00(+0.00%)
Dec 31, 2019		2.850	2.850	2.850	0	-1.84(-39.23%)
Dec 30, 2019	4.690	4.690	4.690	4.690	100	+1.76(+60.07%)
Dec 27, 2019		2.930	2.930	2.930	26	+0.00(+0.00%)
Dec 23, 2019		2.930	2.930	2.930	0	+0.63(+27.39%)
Dec 17, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 16, 2019		2.300	2.300	2.300	1	+0.00(+0.00%)
Dec 13, 2019	2.000	2.300	2.000	2.300	500	+0.37(+19.17%)
Dec 12, 2019	1.870	1.930	1.850	1.930	15,700	+0.06(+3.21%)
Nov 26, 2019		1.870	1.870	1.870	0	+0.02(+1.08%)
Nov 19, 2019		1.850	1.850	1.850	0	+0.02(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.