Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2009		17.00	17.00	17.00	0	+0.00(+0.00%)
Jan 23, 2009	17.00	17.00	17.00	17.00	8,093	-2.00(-10.53%)
Jan 22, 2009	19.00	19.00	19.00	19.00	300	+0.00(+0.00%)
Dec 17, 2008		19.00	19.00	19.00	0	+0.00(+0.00%)
Dec 16, 2008	19.00	19.00	19.00	19.00	200	-0.65(-3.31%)
Nov 26, 2008		19.65	19.65	19.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.