Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2015		29.51	29.51	29.51	0	+0.91(+3.18%)
Jan 16, 2015		28.60	28.60	28.60	0	+0.25(+0.88%)
Dec 26, 2014		28.35	28.35	28.35	0	-1.35(-4.55%)
Dec 23, 2014		29.70	29.70	29.70	0	+1.40(+4.95%)
Dec 22, 2014	28.30	28.30	28.30	28.30	375	-1.40(-4.71%)
Dec 12, 2014		29.70	29.70	29.70	0	+1.40(+4.95%)
Dec 10, 2014		28.30	28.30	28.30	0	-1.20(-4.07%)
Dec 09, 2014	29.50	29.50	29.50	29.50	500	-0.95(-3.12%)
Nov 19, 2014		30.45	30.45	30.45	0	+0.00(+0.00%)
Nov 04, 2014		30.45	30.45	30.45	0	+1.45(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.