Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2016		32.00	32.00	32.00	0	+0.00(+0.00%)
Dec 21, 2015		32.00	32.00	32.00	0	+1.00(+3.23%)
Dec 15, 2015		31.00	31.00	31.00	0	+1.00(+3.33%)
Dec 08, 2015		30.00	30.00	30.00	0	-1.00(-3.23%)
Dec 07, 2015	31.00	31.00	31.00	31.00	100	+1.00(+3.33%)
Dec 01, 2015		30.00	30.00	30.00	0	-0.01(-0.03%)
Nov 09, 2015		30.01	30.01	30.01	0	+0.01(+0.03%)
Nov 06, 2015	30.00	30.00	30.00	30.00	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.