Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	66.00	66.00	66.00	66.00	300	-1.00(-1.49%)
Jan 30, 2020		67.00	67.00	67.00	30	+0.00(+0.00%)
Jan 29, 2020	67.00	67.00	67.00	67.00	148	-1.00(-1.47%)
Jan 27, 2020		68.00	68.00	68.00	0	-0.81(-1.18%)
Jan 24, 2020	69.00	69.00	68.81	68.81	900	-0.19(-0.28%)
Jan 23, 2020	69.00	69.00	69.00	69.00	500	+0.00(+0.00%)
Jan 22, 2020	69.00	69.00	69.00	69.00	560	+0.00(+0.00%)
Jan 21, 2020	68.97	69.10	68.97	69.00	1,352	+0.00(+0.00%)
Jan 17, 2020	69.00	69.00	69.00	69.00	500	-0.50(-0.72%)
Jan 16, 2020	68.50	69.50	68.50	69.50	2,029	+1.00(+1.46%)
Jan 15, 2020	68.50	68.50	68.50	68.50	398	-2.34(-3.30%)
Jan 14, 2020	69.00	70.84	69.00	70.84	700	+2.04(+2.97%)
Jan 13, 2020	69.00	69.00	68.80	68.80	1,000	-0.25(-0.36%)
Jan 10, 2020	69.05	69.05	69.05	69.05	800	+0.00(+0.00%)
Jan 09, 2020		69.05	69.05	69.05	11	+0.00(+0.00%)
Jan 08, 2020	69.05	69.05	69.05	69.05	700	+0.37(+0.54%)
Jan 06, 2020		68.68	68.68	68.68	0	-0.32(-0.46%)
Jan 03, 2020	71.50	71.50	68.90	69.00	1,300	-0.10(-0.14%)
Jan 02, 2020	68.90	69.10	68.90	69.10	1,905	-0.40(-0.58%)
Dec 30, 2019		69.50	69.50	69.50	0	+1.45(+2.13%)
Dec 26, 2019		68.05	68.05	68.05	0	+0.00(+0.00%)
Dec 24, 2019	68.05	68.05	68.05	68.05	100	+0.05(+0.07%)
Dec 23, 2019	68.00	68.00	68.00	68.00	574	-0.50(-0.73%)
Dec 18, 2019		68.50	68.50	68.50	0	-0.50(-0.72%)
Dec 16, 2019		69.00	69.00	69.00	0	+1.80(+2.68%)
Dec 13, 2019	66.66	67.20	65.53	67.20	7,700	+0.00(+0.00%)
Dec 12, 2019	66.85	67.20	66.85	67.20	223	+0.45(+0.67%)
Dec 11, 2019	66.75	66.75	66.75	66.75	900	+0.75(+1.14%)
Dec 05, 2019		66.00	66.00	66.00	0	-0.11(-0.17%)
Dec 03, 2019		66.11	66.11	66.11	0	-0.18(-0.27%)
Nov 27, 2019		66.29	66.29	66.29	0	+0.64(+0.97%)
Nov 25, 2019		65.65	65.65	65.65	0	-0.35(-0.53%)
Nov 20, 2019		66.00	66.00	66.00	0	-0.56(-0.84%)
Nov 18, 2019		66.56	66.56	66.56	0	+0.00(+0.00%)
Nov 15, 2019	66.56	66.56	66.56	66.56	100	-0.11(-0.16%)
Nov 14, 2019		66.67	66.67	66.67	19	+0.00(+0.00%)
Nov 13, 2019	66.67	66.67	66.67	66.67	103	-0.18(-0.27%)
Nov 11, 2019		66.85	66.85	66.85	0	-0.15(-0.22%)
Nov 08, 2019		67.00	67.00	67.00	1	+0.00(+0.00%)
Nov 07, 2019	67.00	67.00	67.00	67.00	600	+0.86(+1.30%)
Nov 06, 2019	66.14	66.14	66.14	66.14	101	+0.13(+0.20%)
Nov 05, 2019	66.01	66.01	66.01	66.01	240	-0.49(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.