Sol Global Invts Corp (OP: SOLCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.290	1.290	1.230	1.230	2,726	-0.11(-8.21%)
Jan 28, 2022	1.270	1.400	1.270	1.340	5,085	+0.04(+3.08%)
Jan 27, 2022	1.350	1.400	1.270	1.300	11,696	+0.01(+0.78%)
Jan 26, 2022	1.256	1.320	1.150	1.290	9,185	+0.10(+8.40%)
Jan 25, 2022	1.267	1.295	1.100	1.190	70,987	-0.11(-8.46%)
Jan 24, 2022	1.503	1.525	1.200	1.300	136,548	-0.22(-14.48%)
Jan 21, 2022	1.710	1.710	1.520	1.520	68,470	-0.19(-11.11%)
Jan 20, 2022	1.750	1.790	1.710	1.710	34,566	-0.02(-1.15%)
Jan 19, 2022	1.791	1.810	1.730	1.730	35,256	-0.06(-3.51%)
Jan 18, 2022	1.830	1.830	1.710	1.793	99,880	-0.07(-3.60%)
Jan 14, 2022				1.860	0	-0.10(-5.10%)
Jan 13, 2022	1.955	2.011	1.920	1.960	55,078	-0.04(-2.00%)
Jan 12, 2022	1.990	2.030	1.950	2.000	13,625	+0.00(+0.00%)
Jan 11, 2022	1.980	2.010	1.930	2.000	30,455	+0.01(+0.65%)
Jan 10, 2022	2.080	2.080	1.971	1.987	19,531	-0.09(-4.47%)
Jan 07, 2022	2.062	2.140	1.940	2.080	67,693	+0.03(+1.61%)
Jan 06, 2022	2.150	2.155	2.010	2.047	81,481	-0.13(-6.10%)
Jan 05, 2022	2.330	2.340	2.160	2.180	31,745	-0.15(-6.44%)
Jan 04, 2022	2.380	2.380	2.320	2.330	24,175	-0.07(-2.92%)
Jan 03, 2022	2.345	2.400	2.345	2.400	2,725	+0.04(+1.69%)
Dec 31, 2021	2.324	2.370	2.319	2.360	32,999	+0.02(+0.73%)
Dec 30, 2021	2.260	2.350	2.260	2.343	36,760	+0.03(+1.43%)
Dec 29, 2021	2.440	2.440	2.270	2.310	45,556	-0.07(-2.94%)
Dec 28, 2021	2.420	2.450	2.380	2.380	5,792	-0.04(-1.65%)
Dec 27, 2021	2.433	2.440	2.380	2.420	39,566	-0.02(-0.82%)
Dec 23, 2021	2.410	2.459	2.380	2.440	20,183	+0.04(+1.69%)
Dec 22, 2021	2.360	2.430	2.340	2.399	47,534	-0.08(-3.41%)
Dec 21, 2021	2.260	2.490	2.260	2.484	40,172	+0.12(+5.26%)
Dec 20, 2021	2.380	2.380	2.330	2.360	10,943	-0.03(-1.26%)
Dec 17, 2021	2.420	2.430	2.370	2.390	10,763	-0.09(-3.52%)
Dec 16, 2021	2.480	2.567	2.460	2.477	9,065	+0.07(+3.08%)
Dec 15, 2021	2.390	2.410	2.340	2.403	21,703	-0.01(-0.60%)
Dec 14, 2021	2.443	2.460	2.417	2.417	5,675	-0.12(-4.72%)
Dec 13, 2021	2.510	2.580	2.450	2.537	37,030	-0.05(-1.76%)
Dec 10, 2021	2.600	2.600	2.540	2.583	10,518	-0.03(-1.31%)
Dec 09, 2021	2.650	2.710	2.617	2.617	55,270	+0.02(+0.85%)
Dec 08, 2021	2.630	2.630	2.595	2.595	35,774	+0.05(+1.76%)
Dec 07, 2021	2.568	2.630	2.550	2.550	28,677	+0.00(+0.00%)
Dec 06, 2021	2.510	2.601	2.510	2.550	23,371	+0.01(+0.39%)
Dec 03, 2021	2.730	2.730	2.540	2.540	16,759	-0.02(-0.78%)
Dec 02, 2021	2.580	2.600	2.520	2.560	22,306	-0.01(-0.39%)
Dec 01, 2021	2.613	2.650	2.560	2.570	9,623	+0.02(+0.78%)
Nov 30, 2021	2.681	2.690	2.522	2.550	32,693	-0.17(-6.22%)
Nov 29, 2021	2.820	2.832	2.710	2.719	30,621	-0.19(-6.56%)
Nov 26, 2021	2.900	2.910	2.890	2.910	13,272	-0.05(-1.72%)
Nov 24, 2021	2.810	3.000	2.810	2.961	119,553	+0.00(+0.11%)
Nov 23, 2021	2.956	2.980	2.940	2.958	31,428	-0.00(-0.08%)
Nov 22, 2021	2.900	2.960	2.870	2.960	12,658	+0.12(+4.23%)
Nov 19, 2021	2.950	2.950	2.810	2.840	26,279	-0.06(-1.94%)
Nov 18, 2021	2.850	2.896	2.880	2.896	87,759	+0.04(+1.26%)
Nov 17, 2021	2.940	2.940	2.850	2.860	71,388	-0.09(-3.17%)
Nov 16, 2021	2.980	2.980	2.950	2.954	31,380	-0.01(-0.22%)
Nov 15, 2021	3.021	3.021	2.860	2.960	32,663	-0.05(-1.66%)
Nov 12, 2021	3.050	3.050	2.940	3.010	11,394	+0.07(+2.38%)
Nov 11, 2021	2.933	2.960	2.920	2.940	21,346	-0.02(-0.68%)
Nov 10, 2021	2.890			2.960	395,853	+0.09(+3.14%)
Nov 09, 2021	2.860	2.900	2.846	2.870	44,352	+0.00(+0.00%)
Nov 08, 2021	2.642	2.873	2.641	2.870	161,445	+0.23(+8.71%)
Nov 05, 2021	2.560	2.640	2.554	2.640	32,126	+0.09(+3.44%)
Nov 04, 2021	2.555	2.560	2.510	2.552	62,238	-0.00(-0.19%)
Nov 03, 2021	2.565	2.580	2.550	2.557	14,026	-0.02(-0.86%)
Nov 02, 2021	2.645	2.645	2.550	2.579	34,403	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.