Versarien Plc (OP: VRSRF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.9650	1.000	0.9550	0.9550	3,600	-0.05(-4.50%)
Jan 30, 2020	1.000	1.000	0.9800	1.000	1,500	+0.02(+2.04%)
Jan 29, 2020	0.9800	0.9800	0.9800	0.9800	4,643	-0.04(-3.92%)
Jan 28, 2020	1.020	1.020	0.9900	1.020	14,652	-0.01(-0.97%)
Jan 27, 2020	1.030	1.030	1.030	1.030	700	-0.02(-1.90%)
Jan 22, 2020		1.050	1.050	1.050	0	-0.07(-6.25%)
Jan 21, 2020	1.120	1.120	1.120	1.120	1,000	+0.02(+1.82%)
Jan 17, 2020	1.100	1.100	1.100	1.100	200	+0.10(+10.00%)
Jan 16, 2020		1.000	1.000	1.000	50	+0.00(+0.00%)
Jan 14, 2020		1.000	1.000	1.000	0	-0.04(-3.85%)
Jan 13, 2020	1.060	1.060	1.040	1.040	1,600	+0.00(+0.00%)
Jan 09, 2020		1.040	1.040	1.040	0	+0.00(+0.00%)
Jan 06, 2020		1.040	1.040	1.040	0	-0.06(-5.45%)
Jan 03, 2020		1.100	1.100	1.100	99	+0.00(+0.00%)
Jan 02, 2020	1.100	1.100	1.100	1.100	300	+0.00(+0.00%)
Dec 31, 2019	1.100	1.100	1.100	1.100	200	-0.02(-1.79%)
Dec 30, 2019		1.120	1.120	1.120	4,050	+0.00(+0.00%)
Dec 27, 2019	1.150	1.150	1.120	1.120	1,600	-0.02(-1.75%)
Dec 20, 2019		1.140	1.140	1.140	0	+0.00(+0.00%)
Dec 19, 2019		1.140	1.140	1.140	50	+0.00(+0.00%)
Dec 18, 2019	1.140	1.140	1.140	1.140	725	+0.05(+4.59%)
Dec 13, 2019		1.090	1.090	1.090	0	+0.00(+0.00%)
Dec 12, 2019	1.100	1.100	1.090	1.090	3,830	-0.05(-4.39%)
Dec 11, 2019	1.140	1.140	1.140	1.140	6,000	-0.11(-8.80%)
Dec 10, 2019	1.250	1.250	1.250	1.250	2,000	-0.01(-0.79%)
Dec 09, 2019		1.260	1.260	1.260	1	+0.00(+0.00%)
Dec 04, 2019		1.260	1.260	1.260	0	-0.04(-3.08%)
Dec 03, 2019	1.300	1.300	1.300	1.300	248	+0.03(+2.36%)
Dec 02, 2019	1.270	1.270	1.270	1.270	100	+0.07(+5.83%)
Nov 27, 2019		1.200	1.200	1.200	0	+0.04(+3.45%)
Nov 22, 2019		1.160	1.160	1.160	0	-0.08(-6.45%)
Nov 19, 2019		1.240	1.240	1.240	0	-0.04(-3.13%)
Nov 12, 2019		1.280	1.280	1.280	0	+0.05(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.