Better Choice Company Inc (OP: BTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.500	1.600	1.450	1.500	229,100	+0.03(+2.04%)
Jan 28, 2021	1.390	1.500	1.260	1.470	81,251	+0.12(+8.89%)
Jan 27, 2021	1.390	1.400	1.320	1.350	56,627	-0.06(-4.26%)
Jan 26, 2021	1.520	1.520	1.390	1.410	283,173	-0.10(-6.62%)
Jan 25, 2021	1.480	1.550	1.460	1.510	97,482	+0.00(+0.00%)
Jan 22, 2021	1.450	1.520	1.440	1.510	205,600	+0.01(+0.67%)
Jan 21, 2021	1.505	1.530	1.360	1.500	135,035	+0.04(+2.74%)
Jan 20, 2021	1.520	1.520	1.405	1.460	24,324	-0.05(-3.31%)
Jan 19, 2021	1.390	1.520	1.380	1.510	199,422	+0.13(+9.42%)
Jan 15, 2021	1.335	1.480	1.320	1.380	141,600	+0.05(+3.76%)
Jan 14, 2021	1.250	1.400	1.250	1.330	124,541	+0.08(+6.40%)
Jan 13, 2021	1.250	1.280	1.180	1.250	201,242	-0.03(-2.34%)
Jan 12, 2021	1.400	1.400	1.220	1.280	68,439	-0.02(-1.54%)
Jan 11, 2021	1.390	1.400	1.250	1.300	102,676	+0.01(+0.78%)
Jan 08, 2021	1.330	1.400	1.260	1.290	36,600	+0.03(+2.38%)
Jan 07, 2021	1.390	1.400	1.230	1.260	271,993	-0.12(-8.70%)
Jan 06, 2021	1.380	1.400	1.300	1.380	259,378	+0.08(+6.15%)
Jan 05, 2021	1.250	1.370	1.170	1.300	200,710	+0.05(+4.00%)
Jan 04, 2021	1.290	1.320	1.140	1.250	285,447	-0.02(-1.57%)
Dec 31, 2020		1.270	1.270	1.270	167,237	+0.04(+3.25%)
Dec 30, 2020	1.200	1.280	1.060	1.230	167,237	+0.03(+2.50%)
Dec 29, 2020	1.140	1.210	1.090	1.200	178,584	+0.07(+6.19%)
Dec 28, 2020	1.110	1.140	1.080	1.130	22,887	+0.04(+3.67%)
Dec 24, 2020	1.075	1.090	1.045	1.090	58,300	-0.00(-0.46%)
Dec 23, 2020	1.120	1.120	1.000	1.095	102,086	-0.03(-2.23%)
Dec 22, 2020	0.8700	1.120	0.8700	1.120	243,793	+0.22(+24.44%)
Dec 21, 2020	0.8910	0.9000	0.8800	0.9000	18,196	-0.01(-1.10%)
Dec 18, 2020	0.8800	0.9500	0.7850	0.9100	218,600	-0.01(-1.09%)
Dec 17, 2020	0.9000	0.9200	0.8800	0.9200	54,959	+0.02(+2.22%)
Dec 16, 2020	0.9000	0.9200	0.8900	0.9000	72,590	-0.05(-5.26%)
Dec 15, 2020	0.9800	1.000	0.9300	0.9500	100,792	+0.00(+0.00%)
Dec 14, 2020	1.000	1.000	0.9500	0.9500	8,721	-0.05(-5.00%)
Dec 11, 2020	1.000	1.030	0.9500	1.000	74,600	-0.01(-0.99%)
Dec 10, 2020	0.9800	1.010	0.9700	1.010	22,570	+0.04(+4.12%)
Dec 09, 2020	0.9160	1.000	0.9160	0.9700	18,867	+0.01(+1.04%)
Dec 08, 2020	0.9550	0.9650	0.8800	0.9600	54,911	-0.02(-2.04%)
Dec 07, 2020	0.9500	0.9800	0.9500	0.9800	17,825	+0.00(+0.00%)
Dec 04, 2020	0.8500	1.040	0.8500	0.9800	36,600	-0.07(-6.67%)
Dec 03, 2020	1.030	1.150	1.000	1.050	34,313	+0.02(+1.94%)
Dec 02, 2020	1.010	1.030	0.9300	1.030	16,938	-0.01(-0.96%)
Dec 01, 2020	1.000	1.050	0.9500	1.040	40,090	+0.04(+4.00%)
Nov 30, 2020	1.000	1.000	0.9000	1.000	45,005	-0.04(-3.85%)
Nov 27, 2020	1.040	1.040	1.020	1.040	4,400	+0.00(+0.00%)
Nov 25, 2020	1.000	1.040	1.000	1.040	67,700	+0.00(+0.00%)
Nov 24, 2020	0.8300	1.100	0.8200	1.040	222,392	+0.15(+16.85%)
Nov 23, 2020	0.8900	0.8900	0.7800	0.8900	102,884	+0.00(+0.00%)
Nov 20, 2020	0.8000	0.8900	0.8000	0.8900	17,300	+0.03(+3.49%)
Nov 19, 2020	0.8400	0.8700	0.7400	0.8600	23,193	-0.01(-1.15%)
Nov 18, 2020	0.8950	0.8950	0.8200	0.8700	20,942	-0.01(-1.14%)
Nov 17, 2020	0.8100	0.8900	0.8100	0.8800	30,407	+0.00(+0.00%)
Nov 16, 2020	0.9000	0.9000	0.8300	0.8800	25,230	+0.01(+1.15%)
Nov 13, 2020	0.8700	0.9000	0.7400	0.8700	68,000	+0.03(+3.57%)
Nov 12, 2020	0.8400	0.8400	0.8000	0.8400	100,854	+0.00(+0.00%)
Nov 11, 2020	0.8500	0.8500	0.8000	0.8400	71,193	+0.02(+2.44%)
Nov 10, 2020	0.8400	0.8700	0.8100	0.8200	24,241	-0.02(-2.38%)
Nov 09, 2020	0.8700	0.8700	0.8100	0.8400	12,692	+0.00(+0.00%)
Nov 06, 2020	0.8450	0.8700	0.8400	0.8400	54,400	+0.01(+1.20%)
Nov 05, 2020	0.8500	0.8500	0.8300	0.8300	18,940	-0.02(-2.35%)
Nov 04, 2020	0.7600	0.8500	0.7600	0.8500	35,457	+0.00(+0.00%)
Nov 03, 2020	0.8250	0.8500	0.8100	0.8500	27,600	+0.03(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.