Lasertec Corp (OP: LSRCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				253.64	0	-15.36(-5.71%)
Jan 29, 2024				269.00	0	-10.23(-3.66%)
Jan 25, 2024				279.23	0	+0.73(+0.26%)
Jan 24, 2024	266.10	278.50	266.10	278.50	3	+11.00(+4.11%)
Jan 23, 2024	267.50	267.50	267.50	267.50	2	-5.55(-2.03%)
Jan 22, 2024	270.75	273.05	270.75	273.05	10	+10.45(+3.98%)
Jan 19, 2024	262.60	262.60	262.60	262.60	100	+12.54(+5.01%)
Jan 18, 2024	255.00	255.00	250.06	250.06	164	+8.56(+3.55%)
Jan 16, 2024				241.50	0	-4.00(-1.63%)
Jan 10, 2024				245.50	400	+3.50(+1.45%)
Jan 08, 2024				242.00	0	-5.50(-2.22%)
Jan 04, 2024				247.50	0	-8.83(-3.44%)
Jan 03, 2024	254.50	256.33	254.50	256.33	732	+4.43(+1.76%)
Dec 26, 2023				251.90	0	+15.90(+6.74%)
Dec 18, 2023				236.00	0	+0.50(+0.21%)
Dec 15, 2023	235.50	235.50	235.50	235.50	100	-2.00(-0.84%)
Dec 13, 2023				237.50	13,300	+7.47(+3.25%)
Dec 11, 2023				230.03	0	-6.47(-2.74%)
Dec 07, 2023				236.50	0	+7.00(+3.05%)
Dec 05, 2023				229.50	0	-8.50(-3.57%)
Dec 04, 2023	231.50	238.00	231.50	238.00	2	+22.55(+10.47%)
Nov 29, 2023				215.45	0	+5.25(+2.50%)
Nov 28, 2023	210.20	210.20	210.20	210.20	13	+9.22(+4.59%)
Nov 24, 2023				200.98	0	-9.27(-4.41%)
Nov 21, 2023				210.25	0	+1.25(+0.60%)
Nov 20, 2023	209.00	209.00	209.00	209.00	158	+0.60(+0.29%)
Nov 16, 2023				208.40	0	+18.84(+9.94%)
Nov 13, 2023				189.56	0	-8.77(-4.42%)
Nov 09, 2023				198.33	0	+16.62(+9.15%)
Nov 03, 2023				181.71	0	-1.32(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.