Western Magnesium Corp (OP: MLYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0900	0.0900	0.0780	0.0879	83,000	-0.00(-0.57%)
Jan 30, 2020	0.0884	0.0884	0.0884	0.0884	1,700	+0.01(+8.47%)
Jan 29, 2020	0.0870	0.0870	0.0815	0.0815	255,970	+0.00(+2.26%)
Jan 28, 2020	0.0850	0.0869	0.0797	0.0797	414,440	-0.01(-10.05%)
Jan 27, 2020	0.0853	0.0886	0.0849	0.0886	47,811	+0.00(+0.00%)
Jan 24, 2020	0.0950	0.0950	0.0853	0.0886	303,000	-0.00(-4.42%)
Jan 23, 2020	0.0923	0.0927	0.0874	0.0927	15,338	+0.00(+5.46%)
Jan 22, 2020	0.0897	0.0930	0.0879	0.0879	11,932	-0.01(-6.79%)
Jan 21, 2020	0.0950	0.0950	0.0902	0.0943	76,051	-0.01(-6.26%)
Jan 17, 2020	0.0900	0.1006	0.0850	0.1006	196,900	+0.02(+18.35%)
Jan 16, 2020	0.0869	0.0896	0.0850	0.0850	166,082	+0.00(+0.83%)
Jan 15, 2020	0.0900	0.0940	0.0814	0.0843	108,864	-0.00(-0.82%)
Jan 14, 2020	0.0899	0.0899	0.0842	0.0850	165,323	+0.00(+0.00%)
Jan 13, 2020	0.0896	0.0896	0.0850	0.0850	61,789	-0.00(-1.96%)
Jan 10, 2020	0.0960	0.0960	0.0857	0.0867	14,100	-0.00(-0.46%)
Jan 09, 2020	0.0930	0.0930	0.0850	0.0871	129,321	-0.00(-1.36%)
Jan 08, 2020	0.0940	0.0940	0.0812	0.0883	78,896	+0.01(+8.88%)
Jan 07, 2020	0.0794	0.0920	0.0794	0.0811	110,205	-0.01(-7.21%)
Jan 06, 2020	0.0875	0.0899	0.0810	0.0874	77,691	+0.00(+2.22%)
Jan 03, 2020	0.1000	0.1000	0.0855	0.0855	121,800	-0.00(-5.52%)
Jan 02, 2020	0.0990	0.0990	0.0900	0.0905	31,362	+0.00(+0.33%)
Dec 31, 2019	0.0980	0.0980	0.0900	0.0902	201,900	-0.00(-3.63%)
Dec 30, 2019	0.1000	0.1000	0.0936	0.0936	44,900	-0.00(-4.49%)
Dec 27, 2019	0.0900	0.1010	0.0900	0.0980	35,500	+0.00(+0.00%)
Dec 26, 2019	0.0980	0.1100	0.0980	0.0980	10,300	+0.00(+0.51%)
Dec 24, 2019	0.1008	0.1008	0.0972	0.0975	102,000	-0.01(-7.05%)
Dec 23, 2019	0.1050	0.1050	0.0900	0.1049	276,107	-0.01(-4.64%)
Dec 20, 2019	0.1100	0.1100	0.1089	0.1100	11,100	+0.01(+5.77%)
Dec 18, 2019		0.1040	0.1040	0.1040	0	-0.00(-2.44%)
Dec 17, 2019	0.1100	0.1100	0.0968	0.1066	83,179	+0.00(+3.19%)
Dec 16, 2019	0.1060	0.1079	0.1000	0.1033	45,152	-0.00(-4.09%)
Dec 13, 2019	0.1050	0.1077	0.0966	0.1077	306,500	-0.00(-2.09%)
Dec 12, 2019	0.1163	0.1163	0.1050	0.1100	153,201	-0.01(-4.35%)
Dec 11, 2019	0.1170	0.1170	0.1100	0.1150	50,131	+0.00(+2.22%)
Dec 10, 2019	0.1240	0.1240	0.1101	0.1125	65,669	-0.01(-6.25%)
Dec 09, 2019	0.1186	0.1200	0.1180	0.1200	11,000	+0.00(+1.69%)
Dec 06, 2019	0.1217	0.1217	0.1153	0.1180	27,600	-0.00(-1.67%)
Dec 05, 2019	0.1240	0.1240	0.1200	0.1200	25,643	-0.00(-2.28%)
Dec 04, 2019	0.1200	0.1249	0.1200	0.1228	50,488	-0.00(-0.16%)
Dec 03, 2019	0.1200	0.1294	0.1200	0.1230	103,845	-0.00(-1.60%)
Dec 02, 2019	0.1125	0.1318	0.1125	0.1250	255,614	+0.01(+5.66%)
Nov 29, 2019	0.1280	0.1280	0.1125	0.1183	32,600	+0.00(+1.20%)
Nov 27, 2019	0.1100	0.1189	0.1052	0.1169	66,800	-0.00(-4.10%)
Nov 26, 2019	0.1180	0.1219	0.1090	0.1219	32,940	+0.00(+1.58%)
Nov 25, 2019	0.1120	0.1215	0.1120	0.1200	89,541	-0.01(-7.62%)
Nov 22, 2019	0.1220	0.1369	0.1191	0.1299	129,500	+0.00(+0.70%)
Nov 21, 2019	0.1369	0.1390	0.1190	0.1290	127,624	-0.01(-10.42%)
Nov 20, 2019	0.1740	0.1740	0.1371	0.1440	190,582	-0.03(-15.29%)
Nov 19, 2019	0.1680	0.1700	0.1500	0.1700	528,833	+0.02(+10.46%)
Nov 18, 2019	0.1440	0.1539	0.1310	0.1539	153,095	+0.02(+11.60%)
Nov 15, 2019	0.1100	0.1379	0.1040	0.1379	179,100	+0.03(+28.40%)
Nov 14, 2019	0.1085	0.1109	0.1041	0.1074	63,475	-0.00(-1.56%)
Nov 13, 2019	0.1080	0.1095	0.1080	0.1091	35,000	+0.00(+0.55%)
Nov 12, 2019	0.1100	0.1113	0.1085	0.1085	58,327	-0.00(-1.36%)
Nov 11, 2019	0.1050	0.1111	0.1050	0.1100	70,725	+0.00(+0.09%)
Nov 08, 2019	0.1050	0.1122	0.1040	0.1099	42,500	+0.00(+4.67%)
Nov 07, 2019	0.1100	0.1100	0.1050	0.1050	47,357	+0.00(+0.38%)
Nov 06, 2019	0.1080	0.1080	0.1046	0.1046	20,418	-0.01(-4.74%)
Nov 05, 2019	0.1064	0.1161	0.1064	0.1098	156,582	+0.00(+3.39%)
Nov 04, 2019	0.1100	0.1100	0.1062	0.1062	131,491	+0.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.