Nass Valley Gateway Ltd (OP: NSVGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		0.1700	0.1700	0.1700	0	+0.02(+16.68%)
Jan 22, 2020		0.1457	0.1457	0.1457	0	+0.02(+16.56%)
Jan 21, 2020	0.1700	0.1700	0.1250	0.1250	5,470	+0.08(+190.70%)
Jan 13, 2020		0.0430	0.0430	0.0430	0	-0.06(-56.87%)
Jan 10, 2020	0.0806	0.0998	0.0806	0.0997	100,000	+0.06(+136.26%)
Dec 31, 2019		0.0422	0.0422	0.0422	0	+0.01(+40.67%)
Dec 26, 2019		0.0300	0.0300	0.0300	0	-0.04(-58.33%)
Dec 24, 2019	0.0720	0.0720	0.0720	0.0720	10,000	+0.00(+2.86%)
Dec 23, 2019	0.0700	0.0700	0.0700	0.0700	6,000	+0.01(+16.67%)
Dec 19, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Dec 18, 2019	0.0900	0.0900	0.0600	0.0700	60,000	-0.02(-22.22%)
Dec 17, 2019	0.1138	0.1138	0.0900	0.0900	800	-0.08(-47.06%)
Dec 13, 2019		0.1700	0.1700	0.1700	0	+0.05(+42.14%)
Dec 12, 2019	0.1700	0.1700	0.1196	0.1196	1,732	+0.02(+21.05%)
Dec 11, 2019	0.1699	0.1700	0.0988	0.0988	9,200	-0.08(-45.11%)
Dec 09, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Dec 05, 2019		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Dec 04, 2019	0.1300	0.1600	0.1300	0.1600	3,154	+0.06(+52.38%)
Dec 03, 2019	0.0979	0.1050	0.0979	0.1050	10,000	-0.04(-29.10%)
Nov 27, 2019		0.1481	0.1481	0.1481	0	-0.00(-1.27%)
Nov 26, 2019	0.1471	0.1600	0.1461	0.1500	29,254	+0.03(+28.53%)
Nov 25, 2019	0.1392	0.1400	0.1167	0.1167	22,455	-0.03(-21.78%)
Nov 22, 2019	0.1432	0.1507	0.1432	0.1492	10,600	-0.02(-9.25%)
Nov 21, 2019	0.1659	0.1660	0.1644	0.1644	12,600	+0.00(+0.49%)
Nov 20, 2019	0.1193	0.1636	0.1193	0.1636	53,477	+0.04(+33.44%)
Nov 19, 2019	0.1132	0.1226	0.1132	0.1226	23,409	+0.01(+9.66%)
Nov 18, 2019	0.1100	0.1118	0.1100	0.1118	1,360	+0.02(+19.32%)
Nov 15, 2019	0.0937	0.0937	0.0937	0.0937	6,500	+0.01(+17.13%)
Nov 14, 2019	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-11.11%)
Nov 13, 2019	0.1145	0.1145	0.0900	0.0900	37,385	-0.03(-25.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.