Pb Financial Corp (OP: PBNC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				42.62	0	+0.98(+2.34%)
Jan 20, 2023				41.65	0	+0.00(+0.00%)
Jan 04, 2023				41.65	0	-0.13(-0.31%)
Jan 03, 2023	41.78	41.78	41.78	41.78	300	+0.13(+0.31%)
Dec 09, 2022				41.65	0	-0.14(-0.34%)
Dec 08, 2022	41.79	41.79	41.79	41.79	100	+0.00(+0.00%)
Dec 07, 2022	41.79	41.79	41.79	41.79	200	-1.21(-2.81%)
Dec 01, 2022				43.00	0	+1.40(+3.37%)
Nov 29, 2022				41.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.