Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

0.0101 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0100 0.0121 0.0100 0.0100 96,000 -0.00(-16.67%)
Jan 28, 2022 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+20.00%)
Jan 25, 2022 0.0100 0 +0.00(+0.00%)
Jan 24, 2022 0.0100 0.0100 0.0080 0.0100 1,994,749 +0.00(+0.00%)
Jan 21, 2022 0.0100 0.0100 0.0100 0.0100 41,538 -0.00(-11.50%)
Jan 20, 2022 0.0113 0.0113 0.0113 0.0113 255 +0.00(+13.00%)
Jan 19, 2022 0.0100 0.0100 0.0100 0.0100 202,657 +0.00(+0.00%)
Jan 14, 2022 0.0100 0 +0.00(+0.00%)
Jan 13, 2022 0.0090 0.0100 0.0090 0.0100 293,000 +0.00(+25.00%)
Jan 12, 2022 0.0090 0.0090 0.0080 0.0080 139,600 -0.00(-11.11%)
Jan 11, 2022 0.0080 0.0090 0.0080 0.0090 191,060 +0.00(+12.50%)
Jan 06, 2022 0.0080 0.0080 0.0080 0 -0.00(-4.76%)
Jan 05, 2022 0.0084 0.0084 0.0084 0.0084 3,200 -0.00(-1.18%)
Jan 03, 2022 0.0085 0.0085 0.0085 0 +0.00(+2.41%)
Dec 31, 2021 0.0077 0.0083 0.0077 0.0083 61,022 +0.00(+50.91%)
Dec 30, 2021 0.0055 0.0055 0.0055 0.0055 400 +0.00(+7.84%)
Dec 28, 2021 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Dec 27, 2021 0.0048 0.0085 0.0048 0.0050 114,184 -0.00(-34.21%)
Dec 23, 2021 0.0076 0.0076 0.0076 0.0076 6,800 +0.00(+0.00%)
Dec 22, 2021 0.0076 0.0076 0.0076 0.0076 686 +0.00(+1.33%)
Dec 21, 2021 0.0075 0.0096 0.0075 0.0075 375,376 -0.00(-3.85%)
Dec 20, 2021 0.0075 0.0078 0.0070 0.0078 691,110 -0.00(-2.50%)
Dec 17, 2021 0.0080 0.0080 0.0076 0.0080 818,280 -0.00(-11.11%)
Dec 16, 2021 0.0090 0.0090 0.0090 0.0090 13,290 +0.00(+12.50%)
Dec 15, 2021 0.0081 0.0081 0.0080 0.0080 20,000 -0.00(-33.33%)
Dec 14, 2021 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+50.00%)
Dec 13, 2021 0.0118 0.0118 0.0080 0.0080 13,300 -0.00(-20.00%)
Dec 10, 2021 0.0080 0.0113 0.0073 0.0100 1,053,776 +0.00(+26.58%)
Dec 09, 2021 0.0079 0.0079 0.0079 0.0079 100 +0.00(+1.28%)
Dec 08, 2021 0.0078 0.0078 0.0078 0.0078 2,508 -0.00(-27.78%)
Dec 07, 2021 0.0079 0.0108 0.0079 0.0108 10,797 +0.00(+5.88%)
Dec 06, 2021 0.0079 0.0102 0.0076 0.0102 35,437 +0.00(+30.77%)
Dec 03, 2021 0.0078 0.0080 0.0078 0.0078 61,884 -0.00(-2.50%)
Dec 02, 2021 0.0104 0.0104 0.0080 0.0080 19,100 -0.00(-11.11%)
Dec 01, 2021 0.0083 0.0090 0.0083 0.0090 23,000 +0.00(+11.11%)
Nov 30, 2021 0.0080 0.0081 0.0080 0.0081 6,000 -0.00(-19.00%)
Nov 29, 2021 0.0100 0.0100 0.0100 0.0100 13,777 +0.00(+26.58%)
Nov 24, 2021 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Nov 23, 2021 0.0116 0.0116 0.0079 0.0079 274,955 -0.00(-32.48%)
Nov 22, 2021 0.0111 0.0117 0.0111 0.0117 106,700 +0.00(+2.63%)
Nov 19, 2021 0.0117 0.0117 0.0114 0.0114 64,000 +0.00(+14.00%)
Nov 18, 2021 0.0100 0.0100 0.0100 0.0100 500 -0.00(-19.35%)
Nov 17, 2021 0.0124 0.0124 0.0124 0.0124 1,000 +0.00(+7.83%)
Nov 15, 2021 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Nov 12, 2021 0.0118 0.0121 0.0115 0.0115 52,000 -0.00(-4.17%)
Nov 11, 2021 0.0110 0.0120 0.0110 0.0120 92,600 -0.00(-25.00%)
Nov 09, 2021 0.0121 0.0160 0.0112 0.0160 8,850 +0.00(+28.00%)
Nov 08, 2021 0.0120 0.0160 0.0120 0.0125 18,602 -0.00(-21.87%)
Nov 05, 2021 0.0160 0.0160 0.0113 0.0160 3,783 -0.00(-0.62%)
Nov 02, 2021 0.0161 0.0161 0.0161 0 +0.00(+31.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.