Reliant Holdings Inc (OP: RELT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.2750	0	-0.01(-5.17%)
Jan 27, 2022				0.2900	0	-0.02(-6.45%)
Jan 21, 2022				0.3100	0	-0.02(-6.06%)
Jan 19, 2022				0.3300	0	+0.02(+6.45%)
Jan 13, 2022				0.3100	0	+0.01(+3.33%)
Jan 05, 2022				0.3000	0	+0.00(+0.00%)
Jan 04, 2022	0.3101	0.3801	0.3000	0.3000	5,500	-0.02(-6.25%)
Dec 27, 2021		0.3200	0.3200	0.3200	0	-0.13(-28.89%)
Dec 23, 2021	0.5100	0.5100	0.3000	0.4500	1,100	+0.14(+45.16%)
Dec 21, 2021		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Dec 20, 2021	0.3000	0.3000	0.3000	0.3000	158	-0.05(-14.29%)
Dec 16, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 14, 2021		0.3500	0.3500	0.3500	0	-0.03(-6.67%)
Dec 13, 2021	0.3500	0.3750	0.3500	0.3750	10,000	+0.07(+20.97%)
Dec 08, 2021		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 03, 2021		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Nov 30, 2021		0.3500	0.3500	0.3500	0	+0.05(+15.86%)
Nov 29, 2021	0.3010	0.3511	0.3010	0.3021	4,751	+0.00(+0.37%)
Nov 26, 2021	0.3010	0.3010	0.3010	0.3010	202	+0.00(+0.00%)
Nov 22, 2021		0.3010	0.3010	0.3010	0	-0.05(-14.12%)
Nov 18, 2021		0.3505	0.3505	0.3505	0	+0.04(+12.70%)
Nov 11, 2021		0.3110	0.3110	0.3110	0	-0.04(-12.52%)
Nov 05, 2021		0.3555	0.3555	0.3555	0	+0.00(+0.00%)
Nov 04, 2021	0.3555	0.3555	0.3555	0.3555	2,500	+0.04(+14.31%)
Nov 03, 2021	0.3555	0.3555	0.3110	0.3110	5,001	+0.00(+0.00%)
Nov 02, 2021	0.3555	0.3555	0.3110	0.3110	5,150	-0.09(-22.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.