Insuraguest Technologies (OP: IGSTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2021		0.2216	0.2216	0.2216	0	+0.00(+0.00%)
Jan 13, 2021		0.2093	0.2093		0	+0.00(+0.00%)
Jan 08, 2021		0.2183	0.2183	0.2183	0	+0.03(+17.62%)
Jan 04, 2021		0.1856	0.1856	0.1856	0	+0.01(+4.21%)
Dec 31, 2020		0.1781	0.1781	0.1781	2,000	-0.00(-0.22%)
Dec 30, 2020	0.1785	0.1785	0.1785	0.1785	2,000	+0.00(+0.34%)
Dec 29, 2020	0.1779	0.1779	0.1779	0.1779	1,000	-0.00(-0.06%)
Dec 28, 2020	0.1780	0.1780	0.1780	0.1780	300	+0.04(+31.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.