Ridgeline Minerals Corp (OP: RDGMF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.2861	0.2861	0.2861	0	+0.01(+5.15%)
Jan 28, 2021	0.2721	0.2721	0.2721	0.2721	3,000	+0.03(+10.56%)
Jan 27, 2021	0.2461	0.2461	0.2461	0.2461	5,150	-0.02(-8.85%)
Jan 26, 2021	0.2705	0.2706	0.2700	0.2700	18,262	-0.02(-8.29%)
Jan 25, 2021	0.2950	0.3034	0.2910	0.2944	33,562	-0.00(-1.11%)
Jan 22, 2021	0.2960	0.2977	0.2848	0.2977	13,400	+0.03(+9.81%)
Jan 21, 2021	0.2988	0.3000	0.2711	0.2711	24,200	-0.01(-1.88%)
Jan 20, 2021	0.2921	0.2921	0.2755	0.2763	36,625	-0.00(-1.60%)
Jan 19, 2021	0.2808	0.2808	0.2808	0.2808	1,667	-0.03(-10.00%)
Jan 15, 2021	0.3107	0.3150	0.3100	0.3120	12,400	-0.01(-2.32%)
Jan 14, 2021	0.3508	0.3508	0.3194	0.3194	18,432	-0.03(-8.95%)
Jan 13, 2021	0.3317	0.3508	0.3173	0.3508	22,000	+0.00(+0.63%)
Jan 12, 2021	0.3486	0.3486	0.3486	0.3486	300	-0.01(-2.13%)
Jan 11, 2021	0.3562	0.3562	0.3562	0.3562	1,000	-0.02(-4.73%)
Jan 08, 2021	0.3699	0.3739	0.3699	0.3739	4,000	-0.04(-9.49%)
Jan 07, 2021	0.3931	0.4131	0.3930	0.4131	48,000	+0.03(+7.02%)
Jan 06, 2021	0.3938	0.3938	0.3860	0.3860	7,100	-0.03(-6.38%)
Dec 31, 2020		0.4123	0.4123	0.4123	0	+0.08(+24.90%)
Dec 28, 2020		0.3301	0.3301	0.3301	0	-0.09(-21.40%)
Dec 23, 2020		0.4200	0.4200	0.4200	0	-0.05(-10.64%)
Dec 22, 2020	0.4225	0.4700	0.4225	0.4700	13,400	+0.07(+17.50%)
Dec 21, 2020	0.3900	0.4200	0.3820	0.4000	117,900	+0.02(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.