Thor Exploration Ltd (OP: THXPF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1533	0	-0.01(-6.30%)
Jan 26, 2024				0.1636	0	-0.00(-1.80%)
Jan 18, 2024				0.1666	0	+0.02(+11.07%)
Jan 16, 2024				0.1500	0	+0.01(+7.14%)
Jan 11, 2024				0.1400	0	-0.03(-16.96%)
Jan 05, 2024				0.1686	0	-0.01(-3.16%)
Dec 29, 2023				0.1741	0	-0.01(-3.28%)
Dec 28, 2023	0.1800	0.1800	0.1800	0.1800	6,445	-0.01(-4.86%)
Dec 27, 2023	0.1932	0.1932	0.1892	0.1892	5,864	-0.01(-5.40%)
Dec 22, 2023				0.2000	0	+0.02(+9.17%)
Dec 15, 2023				0.1832	2,205	+0.00(+1.78%)
Dec 12, 2023				0.1800	0	+0.00(+0.00%)
Dec 08, 2023				0.1800	600	-0.00(-0.22%)
Dec 06, 2023				0.1804	0	+0.00(+0.22%)
Dec 04, 2023				0.1800	0	-0.00(-0.06%)
Nov 30, 2023				0.1801	3,500	-0.01(-5.46%)
Nov 27, 2023				0.1905	0	-0.00(-0.31%)
Nov 24, 2023	0.1910	0.1911	0.1910	0.1911	5,602	+0.01(+4.94%)
Nov 20, 2023				0.1821	54,750	-0.00(-0.11%)
Nov 17, 2023	0.1823	0.1823	0.1823	0.1823	59,000	+0.01(+4.53%)
Nov 16, 2023	0.1782	0.1782	0.1744	0.1744	72,395	-0.00(-0.34%)
Nov 13, 2023				0.1750	34,300	+0.00(+0.00%)
Nov 08, 2023				0.1750	0	-0.02(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.