Core Assets Corp (OP: CCOOF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1500	0.1537	0.1436	0.1436	78,553	+0.00(+1.06%)
Jan 30, 2024	0.1442	0.1504	0.1400	0.1421	65,708	-0.01(-6.82%)
Jan 29, 2024	0.1449	0.1551	0.1449	0.1525	53,992	+0.01(+5.24%)
Jan 26, 2024	0.1425	0.1449	0.1425	0.1449	7,852	+0.00(+1.68%)
Jan 25, 2024	0.1400	0.1425	0.1400	0.1425	46,438	-0.00(-2.93%)
Jan 24, 2024	0.1400	0.1468	0.1400	0.1468	8,078	+0.01(+4.86%)
Jan 23, 2024	0.1538	0.1538	0.1400	0.1400	66,706	-0.01(-6.67%)
Jan 22, 2024	0.1450	0.1517	0.1450	0.1500	27,750	+0.01(+3.45%)
Jan 19, 2024	0.1520	0.1550	0.1450	0.1450	21,457	-0.01(-4.61%)
Jan 18, 2024	0.1535	0.1545	0.1450	0.1520	72,192	-0.00(-1.30%)
Jan 17, 2024	0.1537	0.1540	0.1500	0.1540	77,521	+0.00(+0.39%)
Jan 16, 2024	0.1534	0.1570	0.1501	0.1534	3,752	-0.00(-2.29%)
Jan 12, 2024	0.1453	0.1570	0.1421	0.1570	149,125	+0.00(+3.09%)
Jan 11, 2024	0.1523	0.1523	0.1523	0.1523	200	-0.00(-1.68%)
Jan 09, 2024				0.1549	507	+0.00(+0.00%)
Jan 08, 2024	0.1545	0.1549	0.1530	0.1549	32,364	-0.00(-3.01%)
Jan 05, 2024	0.1595	0.1617	0.1550	0.1597	35,526	+0.00(+0.31%)
Jan 04, 2024	0.1545	0.1626	0.1545	0.1592	25,289	-0.00(-0.69%)
Jan 03, 2024	0.1603	0.1650	0.1603	0.1603	7,899	-0.00(-2.85%)
Jan 02, 2024	0.1600	0.1650	0.1561	0.1650	23,081	+0.01(+3.13%)
Dec 29, 2023	0.1546	0.1640	0.1545	0.1600	89,576	-0.01(-4.48%)
Dec 28, 2023	0.1580	0.1730	0.1580	0.1675	14,171	-0.01(-5.15%)
Dec 27, 2023	0.1800	0.1840	0.1700	0.1766	38,611	-0.02(-8.88%)
Dec 26, 2023	0.1766	0.1964	0.1545	0.1938	8,854	+0.02(+10.74%)
Dec 22, 2023	0.1982	0.2004	0.1750	0.1750	63,792	-0.01(-3.47%)
Dec 21, 2023	0.1603	0.1855	0.1603	0.1813	36,818	+0.02(+11.09%)
Dec 20, 2023	0.1500	0.1700	0.1500	0.1632	53,050	+0.01(+8.80%)
Dec 19, 2023	0.1483	0.1500	0.1461	0.1500	12,729	-0.00(-1.19%)
Dec 18, 2023	0.1597	0.1597	0.1476	0.1518	58,850	-0.01(-8.55%)
Dec 15, 2023	0.1528	0.1699	0.1481	0.1660	79,237	+0.02(+14.01%)
Dec 14, 2023	0.1396	0.1570	0.1323	0.1456	122,245	+0.01(+7.85%)
Dec 13, 2023	0.1320	0.1350	0.1307	0.1350	26,967	+0.01(+8.43%)
Dec 12, 2023	0.1292	0.1292	0.1245	0.1245	80,043	-0.01(-6.18%)
Dec 11, 2023	0.1317	0.1353	0.1317	0.1327	4,100	-0.00(-0.60%)
Dec 08, 2023	0.1380	0.1380	0.1302	0.1335	53,253	-0.00(-3.26%)
Dec 07, 2023	0.1360	0.1380	0.1337	0.1380	67,336	+0.01(+7.48%)
Dec 06, 2023	0.1288	0.1317	0.1240	0.1284	67,901	+0.00(+0.31%)
Dec 05, 2023	0.1254	0.1354	0.1254	0.1280	60,100	-0.01(-5.04%)
Dec 04, 2023	0.1195	0.1348	0.1195	0.1348	124,535	+0.02(+14.92%)
Dec 01, 2023	0.1128	0.1173	0.1128	0.1173	45,510	+0.01(+6.15%)
Nov 30, 2023	0.1100	0.1105	0.1100	0.1105	9,035	-0.00(-0.45%)
Nov 29, 2023	0.1105	0.1135	0.1100	0.1110	78,831	-0.00(-0.63%)
Nov 28, 2023	0.1100	0.1117	0.1100	0.1117	92,275	-0.01(-6.06%)
Nov 27, 2023	0.1209	0.1209	0.1100	0.1189	70,954	+0.01(+5.04%)
Nov 24, 2023	0.1180	0.1180	0.1100	0.1132	19,000	+0.00(+0.53%)
Nov 22, 2023	0.1133	0.1133	0.1100	0.1126	73,223	+0.00(+2.36%)
Nov 21, 2023	0.1154	0.1190	0.1100	0.1100	12,793	+0.00(+0.00%)
Nov 20, 2023	0.1152	0.1152	0.1100	0.1100	151,098	+0.00(+0.00%)
Nov 17, 2023	0.1150	0.1150	0.1100	0.1100	40,132	-0.01(-6.78%)
Nov 16, 2023	0.1100	0.1180	0.1100	0.1180	5,941	+0.01(+6.31%)
Nov 15, 2023	0.1110	0.1156	0.1110	0.1110	31,828	-0.01(-11.90%)
Nov 14, 2023	0.1219	0.1260	0.1219	0.1260	19,252	+0.01(+13.51%)
Nov 13, 2023	0.1110	0.1110	0.1110	0.1110	114	-0.01(-4.97%)
Nov 10, 2023	0.1200	0.1238	0.1168	0.1168	69,637	-0.00(-2.67%)
Nov 08, 2023				0.1200	0	+0.00(+0.00%)
Nov 07, 2023	0.1280	0.1280	0.1200	0.1200	38,358	-0.00(-2.83%)
Nov 06, 2023	0.1235	0.1350	0.1235	0.1235	41,549	-0.00(-3.21%)
Nov 03, 2023	0.1160	0.1276	0.1148	0.1276	39,583	+0.01(+4.59%)
Nov 02, 2023	0.1071	0.1224	0.1071	0.1220	174,500	+0.02(+14.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.