Communities First Financial Corp (OP: CFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		10.11	10.11	10.11	0	+0.01(+0.10%)
Jan 26, 2016	10.15	10.15	10.10	10.10	500	-0.05(-0.49%)
Jan 25, 2016	10.15	10.15	10.15	10.15	500	+0.05(+0.50%)
Jan 21, 2016		10.10	10.10	10.10	0	+0.00(+0.00%)
Jan 20, 2016	10.15	10.15	10.10	10.10	3,032	-0.05(-0.49%)
Jan 19, 2016	10.15	10.15	10.15	10.15	500	+0.00(+0.00%)
Jan 13, 2016		10.15	10.15	10.15	0	-0.05(-0.49%)
Jan 06, 2016		10.20	10.20	10.20	0	+0.05(+0.49%)
Jan 04, 2016		10.15	10.15	10.15	0	-0.01(-0.10%)
Dec 31, 2015		10.16	10.16	10.16	0	-0.04(-0.39%)
Dec 30, 2015	10.25	10.25	10.20	10.20	2,800	+0.00(+0.00%)
Dec 29, 2015	10.50	10.50	10.15	10.20	830	+0.03(+0.29%)
Dec 23, 2015		10.17	10.17	10.17	0	-0.08(-0.78%)
Dec 22, 2015	10.25	10.35	10.25	10.25	6,838	+0.05(+0.49%)
Dec 15, 2015		10.20	10.20	10.20	0	+0.08(+0.79%)
Dec 11, 2015		10.12	10.12	10.12	0	-0.18(-1.75%)
Dec 10, 2015	10.30	10.30	10.30	10.30	235	-0.10(-0.96%)
Dec 01, 2015		10.40	10.40	10.40	0	+0.05(+0.48%)
Nov 30, 2015	10.35	10.35	10.35	10.35	137	-0.05(-0.48%)
Nov 27, 2015	10.45	10.50	10.40	10.40	2,600	+0.00(+0.00%)
Nov 25, 2015		10.40	10.40	10.40	0	+0.00(+0.00%)
Nov 19, 2015		10.40	10.40	10.40	0	+0.05(+0.48%)
Nov 17, 2015		10.35	10.35	10.35	0	-0.10(-0.96%)
Nov 16, 2015	10.45	10.45	10.45	10.45	300	+0.10(+0.97%)
Nov 13, 2015	10.35	10.35	10.35	10.35	1,157	+0.00(+0.00%)
Nov 12, 2015	10.35	10.35	10.35	10.35	3,800	+0.05(+0.49%)
Nov 10, 2015		10.30	10.30	10.30	0	-0.05(-0.48%)
Nov 09, 2015	10.35	10.40	10.35	10.35	9,150	+0.00(+0.00%)
Nov 06, 2015	10.40	10.40	10.35	10.35	270	+0.00(+0.00%)
Nov 05, 2015	10.35	10.35	10.35	10.35	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.