Rogue One Inc (OP: FPFI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0090	0.0090	0.0076	0.0090	245,553	+0.00(+18.42%)
Jan 29, 2015	0.0080	0.0100	0.0062	0.0076	343,035	+0.00(+8.57%)
Jan 28, 2015	0.0300	0.0300	0.0060	0.0070	249,804	+0.00(+27.27%)
Jan 27, 2015	0.0099	0.0100	0.0055	0.0055	50,138	-0.00(-45.00%)
Jan 26, 2015	0.0100	0.0100	0.0100	0.0100	10,202	+0.00(+0.00%)
Jan 23, 2015	0.0148	0.0148	0.0100	0.0100	12,701	+0.00(+0.00%)
Jan 22, 2015	0.0150	0.0200	0.0100	0.0100	179,932	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.