Monarques Gold Corp (OP: MRQRF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3154	0.3248	0.3035	0.3120	50,749	-0.00(-0.24%)
Jan 30, 2018	0.3130	0.3150	0.3021	0.3127	50,642	-0.00(-0.49%)
Jan 29, 2018	0.3292	0.3334	0.3059	0.3143	240,402	-0.02(-4.93%)
Jan 26, 2018	0.3340	0.3340	0.3200	0.3306	128,656	+0.01(+1.57%)
Jan 25, 2018	0.3312	0.3315	0.3214	0.3255	37,730	-0.00(-0.37%)
Jan 24, 2018	0.3264	0.3308	0.3200	0.3267	81,040	-0.00(-0.94%)
Jan 23, 2018	0.3280	0.3298	0.3200	0.3298	60,100	+0.00(+0.55%)
Jan 22, 2018	0.3280	0.3330	0.3149	0.3280	31,400	-0.01(-1.65%)
Jan 19, 2018	0.3300	0.3335	0.3035	0.3335	45,630	+0.01(+2.36%)
Jan 18, 2018	0.3160	0.3290	0.3119	0.3258	120,500	+0.01(+3.43%)
Jan 17, 2018	0.3250	0.3254	0.3063	0.3150	99,836	-0.00(-1.22%)
Jan 16, 2018	0.3202	0.3339	0.2999	0.3189	341,570	+0.00(+1.24%)
Jan 12, 2018		0.3150	0.3150	0.3150	0	-0.02(-6.67%)
Jan 11, 2018	0.2940	0.3489	0.2849	0.3375	1,508,097	+0.06(+20.02%)
Jan 10, 2018	0.2750	0.2812	0.2744	0.2812	49,000	+0.02(+8.66%)
Jan 09, 2018	0.2605	0.2607	0.2499	0.2588	35,000	+0.01(+4.57%)
Jan 08, 2018	0.2400	0.2475	0.2282	0.2475	27,000	+0.02(+6.82%)
Jan 05, 2018	0.2444	0.2444	0.2317	0.2317	34,500	-0.02(-7.32%)
Jan 03, 2018		0.2500	0.2500	0.2500	0	-0.00(-0.36%)
Jan 02, 2018	0.2494	0.2509	0.2494	0.2509	9,196	+0.02(+8.24%)
Dec 29, 2017		0.2318	0.2318	0.2318	0	-0.01(-2.36%)
Dec 28, 2017	0.2431	0.2431	0.2374	0.2374	9,000	-0.02(-6.90%)
Dec 27, 2017	0.2880	0.2880	0.2550	0.2550	15,475	-0.04(-12.67%)
Dec 26, 2017	0.2500	0.2920	0.2500	0.2920	45,600	+0.05(+20.51%)
Dec 22, 2017	0.2450	0.2610	0.2423	0.2423	77,350	-0.00(-1.10%)
Dec 21, 2017	0.2400	0.2450	0.2400	0.2450	34,085	+0.03(+13.43%)
Dec 18, 2017		0.2160	0.2160	0.2160	0	-0.01(-2.70%)
Dec 15, 2017	0.2220	0.2220	0.2220	0.2220	4,500	+0.00(+0.82%)
Dec 14, 2017	0.2211	0.2211	0.2202	0.2202	7,500	+0.01(+5.51%)
Dec 13, 2017	0.2126	0.2126	0.2087	0.2087	11,000	+0.01(+2.71%)
Dec 12, 2017	0.2018	0.2032	0.2018	0.2032	18,000	+0.01(+3.46%)
Dec 11, 2017	0.2000	0.2042	0.1915	0.1964	17,500	-0.01(-6.03%)
Dec 08, 2017	0.2090	0.2090	0.2090	0.2090	1,192	+0.01(+4.34%)
Dec 07, 2017	0.2053	0.2053	0.2000	0.2003	15,500	-0.00(-1.48%)
Dec 06, 2017	0.2130	0.2130	0.2033	0.2033	30,000	-0.01(-4.55%)
Dec 04, 2017		0.2130	0.2130	0.2130	0	-0.02(-7.19%)
Dec 01, 2017	0.2304	0.2304	0.2295	0.2295	12,000	+0.03(+14.75%)
Nov 29, 2017		0.2000	0.2000	0.2000	0	-0.00(-0.60%)
Nov 28, 2017	0.2051	0.2051	0.2012	0.2012	20,000	-0.02(-8.55%)
Nov 27, 2017	0.2200	0.2200	0.2200	0.2200	10,000	-0.02(-8.33%)
Nov 24, 2017	0.2382	0.2400	0.2382	0.2400	72,000	+0.00(+0.42%)
Nov 22, 2017	0.2182	0.2390	0.2143	0.2390	91,000	+0.01(+2.31%)
Nov 20, 2017		0.2336	0.2336	0.2336	0	-0.01(-4.58%)
Nov 17, 2017	0.2332	0.2450	0.2332	0.2448	23,000	+0.04(+17.13%)
Nov 16, 2017	0.2101	0.2101	0.2090	0.2090	11,800	-0.01(-3.86%)
Nov 15, 2017	0.2172	0.2182	0.2172	0.2174	34,501	+0.01(+6.41%)
Nov 13, 2017		0.2043	0.2043	0.2043	0	-0.00(-1.35%)
Nov 10, 2017	0.2071	0.2071	0.2071	0.2071	1,000	-0.01(-4.52%)
Nov 09, 2017	0.2292	0.2295	0.2169	0.2169	28,702	+0.01(+3.14%)
Nov 08, 2017	0.2141	0.2141	0.2031	0.2103	31,200	-0.01(-3.09%)
Nov 07, 2017	0.2169	0.2170	0.2169	0.2170	11,700	-0.00(-0.50%)
Nov 06, 2017	0.2378	0.2378	0.2181	0.2181	28,000	-0.01(-3.41%)
Nov 03, 2017	0.2258	0.2258	0.2258	0.2258	500	-0.01(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.