Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0190 0.0190 0.0190 0.0190 2,601 +0.00(+6.74%)
Jan 29, 2019 0.0178 0.0178 0.0178 0 -0.00(-11.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0.0200 16,750 +0.00(+6.38%)
Jan 24, 2019 0.0188 0.0188 0.0188 0 -0.00(-1.05%)
Jan 23, 2019 0.0180 0.0200 0.0180 0.0190 401,664 +0.00(+26.67%)
Jan 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Jan 17, 2019 0.0125 0.0125 0.0125 0.0125 1,036 -0.01(-30.56%)
Jan 16, 2019 0.0180 0.0180 0.0180 1 +0.00(+0.00%)
Jan 15, 2019 0.0180 0.0180 0.0180 6 +0.00(+0.00%)
Jan 14, 2019 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Jan 09, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 02, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 31, 2018 0.0101 0.0180 0.0101 0.0180 2,300 -0.00(-5.26%)
Dec 28, 2018 0.0190 0.0190 0.0189 0.0190 43,000 +0.00(+26.67%)
Dec 27, 2018 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Dec 26, 2018 0.0150 0.0150 0.0150 3 +0.00(+0.00%)
Dec 24, 2018 0.0085 0.0186 0.0055 0.0150 267,200 +0.00(+0.00%)
Dec 21, 2018 0.0150 0.0150 0.0150 0.0150 30,000 -0.00(-19.35%)
Dec 20, 2018 0.0137 0.0186 0.0137 0.0186 281 +0.00(+0.00%)
Dec 19, 2018 0.0186 0.0186 0.0186 0.0186 17,000 +0.00(+32.86%)
Dec 18, 2018 0.0140 0.0140 0.0140 3 +0.00(+0.00%)
Dec 14, 2018 0.0140 0.0140 0.0140 0 -0.00(-18.13%)
Dec 12, 2018 0.0171 0.0171 0.0171 0 -0.00(-12.31%)
Dec 11, 2018 0.0140 0.0195 0.0140 0.0195 41,000 +0.00(+3.72%)
Dec 10, 2018 0.0188 0.0188 0.0188 0.0188 5,000 -0.00(-5.05%)
Dec 07, 2018 0.0198 0.0198 0.0198 0.0198 10,000 -0.00(-1.98%)
Dec 06, 2018 0.0202 0.0202 0.0202 50 +0.00(+0.00%)
Dec 04, 2018 0.0202 0.0202 0.0202 0.0202 10,000 -0.00(-1.46%)
Dec 03, 2018 0.0175 0.0205 0.0175 0.0205 74,112 +0.00(+17.14%)
Nov 30, 2018 0.0152 0.0204 0.0138 0.0175 330,000 -0.00(-2.78%)
Nov 29, 2018 0.0197 0.0197 0.0180 0.0180 122,449 +0.00(+1.12%)
Nov 28, 2018 0.0178 0.0178 0.0178 0.0178 10,601 -0.00(-0.56%)
Nov 27, 2018 0.0179 0.0179 0.0179 0.0179 15,587 -0.00(-2.19%)
Nov 26, 2018 0.0180 0.0183 0.0180 0.0183 110,000 +0.00(+1.67%)
Nov 23, 2018 0.0180 0.0180 0.0180 0.0180 2,300 +0.00(+18.42%)
Nov 20, 2018 0.0152 0.0152 0.0152 0 -0.00(-5.00%)
Nov 19, 2018 0.0160 0.0160 0.0151 0.0160 193,699 -0.00(-20.00%)
Nov 16, 2018 0.0219 0.0219 0.0200 0.0200 20,900 -0.00(-6.98%)
Nov 15, 2018 0.0215 0.0215 0.0200 0.0215 14,496 +0.00(+0.00%)
Nov 14, 2018 0.0215 0.0215 0.0215 0.0215 131,101 +0.00(+7.50%)
Nov 13, 2018 0.0201 0.0201 0.0150 0.0200 254,244 -0.00(-7.83%)
Nov 12, 2018 0.0200 0.0217 0.0200 0.0217 196,500 +0.00(+8.50%)
Nov 09, 2018 0.0202 0.0202 0.0175 0.0200 260,000 +0.00(+2.56%)
Nov 08, 2018 0.0183 0.0195 0.0174 0.0195 571,477 +0.00(+8.33%)
Nov 07, 2018 0.0187 0.0187 0.0131 0.0180 305,353 +0.00(+0.56%)
Nov 06, 2018 0.0179 0.0179 0.0179 0.0179 605 -0.00(-7.25%)
Nov 05, 2018 0.0200 0.0209 0.0163 0.0193 438,799 -0.00(-11.87%)
Nov 02, 2018 0.0199 0.0230 0.0136 0.0219 1,522,300 +0.00(+16.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.