Southern Hospitality Development Corp (OP: RIBS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0093	0	+0.00(+3.33%)
Jan 29, 2024	0.0011	0.0090	0.0011	0.0090	3,250	-0.00(-4.26%)
Jan 18, 2024				0.0094	0	+0.00(+11.90%)
Jan 08, 2024				0.0084	0	-0.00(-10.64%)
Dec 21, 2023				0.0094	0	+0.00(+108.89%)
Dec 19, 2023				0.0045	0	+0.00(+0.00%)
Dec 18, 2023	0.0038	0.0045	0.0038	0.0045	160,722	+0.00(+136.84%)
Dec 15, 2023	0.0019	0.0019	0.0019	0.0019	10,000	-0.00(-5.00%)
Dec 13, 2023				0.0020	0	-0.00(-31.03%)
Dec 08, 2023				0.0029	0	-0.00(-23.68%)
Nov 30, 2023				0.0038	0	+0.00(+111.11%)
Nov 29, 2023	0.0018	0.0018	0.0018	0.0018	10,000	-0.00(-52.63%)
Nov 28, 2023	0.0035	0.0038	0.0035	0.0038	200,000	+0.00(+192.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.