Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.790 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 6.100 33 +0.02(+0.33%)
Jan 27, 2022 6.130 6.130 6.077 6.080 1,702 -0.15(-2.35%)
Jan 26, 2022 6.208 6.226 6.208 6.226 301 +0.02(+0.32%)
Jan 25, 2022 6.162 6.206 6.162 6.206 700 +0.01(+0.18%)
Jan 21, 2022 6.195 1 -0.24(-3.68%)
Jan 20, 2022 6.452 6.452 6.432 6.432 2,500 +0.02(+0.34%)
Jan 19, 2022 6.380 6.410 6.370 6.410 5,400 +0.17(+2.72%)
Jan 13, 2022 6.240 0 -0.05(-0.79%)
Jan 07, 2022 6.290 0 -0.06(-0.94%)
Jan 04, 2022 6.350 6.350 6.350 0 -0.08(-1.24%)
Dec 31, 2021 6.430 6.430 6.430 1 +0.14(+2.23%)
Dec 30, 2021 6.307 6.307 6.290 6.290 200 -0.03(-0.47%)
Dec 29, 2021 6.340 6.340 6.320 6.320 1,500 +0.03(+0.48%)
Dec 23, 2021 6.290 6.290 6.290 0 +0.03(+0.48%)
Dec 21, 2021 6.260 6.260 6.260 0 -0.03(-0.48%)
Dec 14, 2021 6.290 6.290 6.290 0 +0.10(+1.62%)
Dec 10, 2021 6.190 6.190 6.190 47 -0.02(-0.33%)
Dec 08, 2021 6.210 6.210 6.210 45 +0.02(+0.26%)
Dec 07, 2021 6.194 6.194 6.194 6.194 500 +0.17(+2.89%)
Dec 03, 2021 6.020 6.020 6.020 0 -0.18(-2.90%)
Dec 01, 2021 6.200 6.200 6.200 11 -0.06(-0.96%)
Nov 30, 2021 6.260 6.260 6.260 6.260 111 -0.02(-0.24%)
Nov 29, 2021 6.300 6.300 6.275 6.275 3,955 -0.07(-1.18%)
Nov 26, 2021 6.380 6.380 6.350 6.350 876 -0.19(-2.91%)
Nov 24, 2021 6.540 6.540 6.540 6.540 517 +0.02(+0.31%)
Nov 23, 2021 6.520 6.530 6.520 6.520 3,000 +0.02(+0.31%)
Nov 22, 2021 6.500 6.500 6.500 6.500 125 -0.04(-0.61%)
Nov 19, 2021 6.525 6.540 6.525 6.540 1,410 -0.11(-1.65%)
Nov 18, 2021 6.650 6.650 6.650 6.650 871 -0.04(-0.60%)
Nov 15, 2021 6.690 6.690 6.690 51 -0.07(-1.04%)
Nov 12, 2021 6.760 6.760 6.760 6.760 400 +0.02(+0.30%)
Nov 11, 2021 6.740 6.740 6.740 6.740 1,000 -0.02(-0.30%)
Nov 09, 2021 6.760 6.760 6.760 6.760 110 -0.04(-0.59%)
Nov 05, 2021 6.800 6.800 6.800 22 -0.01(-0.15%)
Nov 02, 2021 6.810 6.810 6.810 0 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.