Emerald Health Therapeutics Inc (OP: EMHTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		0.1299	0.1299	0.1299	0	+0.01(+6.21%)
Jan 26, 2016	0.1223	0.1223	0.1223	0.1223	600	-0.00(-2.47%)
Jan 22, 2016		0.1254	0.1254	0.1254	0	+0.00(+0.80%)
Jan 21, 2016	0.1246	0.1246	0.1244	0.1244	20,000	-0.02(-15.55%)
Jan 11, 2016		0.1473	0.1473	0.1473	0	-0.00(-1.80%)
Dec 16, 2015		0.1500	0.1500	0.1500	0	-0.01(-8.93%)
Dec 10, 2015		0.1647	0.1647	0.1647	0	-0.03(-16.73%)
Dec 07, 2015		0.1978	0.1978	0.1978	0	+0.00(+0.41%)
Dec 02, 2015		0.1970	0.1970	0.1970	0	-0.01(-5.29%)
Nov 24, 2015		0.2080	0.2080	0.2080	0	-0.01(-6.35%)
Nov 19, 2015		0.2221	0.2221	0.2221	0	-0.03(-10.80%)
Nov 17, 2015		0.2490	0.2490	0.2490	0	+0.01(+4.62%)
Nov 16, 2015	0.2302	0.2380	0.2302	0.2380	5,500	+0.01(+6.68%)
Nov 13, 2015	0.1895	0.2232	0.1895	0.2231	20,000	+0.01(+5.29%)
Nov 12, 2015	0.2119	0.2119	0.2119	0.2119	41,000	-0.03(-11.49%)
Nov 11, 2015	0.2543	0.2543	0.2394	0.2394	11,600	-0.04(-13.61%)
Nov 10, 2015	0.2811	0.2811	0.2771	0.2771	1,250	-0.02(-7.32%)
Nov 09, 2015	0.2990	0.2990	0.2988	0.2990	1,350	+0.03(+12.70%)
Nov 06, 2015	0.2960	0.2960	0.2551	0.2653	23,277	-0.04(-14.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.