Vodka Brands Corp (OP: VDKB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		1.450	1.450	1.450	0	+0.10(+7.41%)
Jan 29, 2020	1.350	1.350	1.350	1.350	310	+0.00(+0.00%)
Jan 27, 2020		1.350	1.350	1.350	0	+0.00(+0.00%)
Jan 24, 2020	1.340	1.350	1.340	1.350	200	+0.01(+0.75%)
Jan 23, 2020	1.090	1.340	1.090	1.340	214	+0.27(+25.23%)
Jan 22, 2020	1.070	1.070	1.070	1.070	910	-0.13(-10.83%)
Jan 21, 2020		1.200	1.200	1.200	100	+0.00(+0.00%)
Jan 15, 2020		1.200	1.200	1.200	0	+0.00(+0.00%)
Jan 13, 2020		1.200	1.200	1.200	0	+0.00(+0.00%)
Jan 10, 2020	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)
Jan 06, 2020		1.200	1.200	1.200	0	+0.01(+0.84%)
Jan 02, 2020		1.190	1.190	1.190	0	-0.26(-17.93%)
Dec 31, 2019		1.450	1.450	1.450	60	+0.00(+0.00%)
Dec 30, 2019		1.450	1.450	1.450	30	+0.00(+0.00%)
Dec 26, 2019		1.450	1.450	1.450	0	+0.00(+0.00%)
Dec 11, 2019		1.450	1.450	1.450	0	-0.05(-3.33%)
Dec 09, 2019		1.500	1.500	1.500	0	+0.25(+20.00%)
Dec 05, 2019		1.250	1.250	1.250	0	-0.15(-10.71%)
Nov 18, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Nov 13, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Nov 08, 2019		1.400	1.400	1.400	0	+0.40(+40.00%)
Nov 07, 2019	1.000	1.000	0.7500	1.000	8,384	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.