Blackline Safety Corp (OP: BLKLF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2024				2.820	0	-0.05(-1.74%)
Jan 17, 2024	2.870	2.870	2.870	2.870	1,875	-0.19(-6.21%)
Jan 11, 2024				3.060	0	-0.02(-0.65%)
Jan 10, 2024	3.080	3.080	3.080	3.080	500	+0.05(+1.65%)
Jan 09, 2024	3.100	3.100	3.030	3.030	2,753	-0.09(-2.88%)
Jan 05, 2024				3.120	0	+0.06(+1.96%)
Jan 04, 2024	2.890	3.060	2.890	3.060	1,325	+0.33(+11.88%)
Jan 02, 2024				2.735	0	+0.07(+2.82%)
Dec 29, 2023	2.750	2.750	2.660	2.660	6,400	-0.02(-0.75%)
Dec 27, 2023				2.680	700	+0.03(+1.13%)
Dec 22, 2023				2.650	0	-0.04(-1.67%)
Dec 18, 2023				2.695	0	+0.06(+2.47%)
Dec 13, 2023				2.630	4	+0.01(+0.38%)
Dec 12, 2023	2.620	2.620	2.620	2.620	150	-0.03(-1.13%)
Dec 11, 2023	2.760	2.760	2.650	2.650	2,300	-0.13(-4.68%)
Dec 08, 2023	2.830	2.830	2.780	2.780	3,000	-0.02(-0.71%)
Dec 05, 2023				2.800	1	-0.04(-1.41%)
Dec 01, 2023				2.840	0	+0.13(+4.80%)
Nov 30, 2023	2.690	2.710	2.690	2.710	650	+0.04(+1.50%)
Nov 29, 2023	2.670	2.670	2.670	2.670	400	+0.03(+1.14%)
Nov 28, 2023	2.640	2.640	2.640	2.640	100	+0.08(+3.13%)
Nov 27, 2023	2.560	2.560	2.560	2.560	100	+0.05(+1.99%)
Nov 16, 2023				2.510	0	+0.09(+3.72%)
Nov 13, 2023				2.420	0	-0.04(-1.63%)
Nov 08, 2023				2.460	0	-0.01(-0.40%)
Nov 07, 2023	2.470	2.470	2.470	2.470	100	+0.06(+2.49%)
Nov 06, 2023	2.480	2.480	2.410	2.410	200	-0.13(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.