Q Biomed Inc (OP: QBIO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.070	1.070	1.000	1.000	91,200	-0.05(-4.76%)
Jan 28, 2021	1.045	1.060	1.000	1.050	153,329	+0.01(+0.96%)
Jan 27, 2021	0.9500	1.140	0.9500	1.040	463,415	+0.10(+10.64%)
Jan 26, 2021	0.9300	0.9800	0.9300	0.9400	163,572	+0.00(+0.00%)
Jan 25, 2021	0.9450	0.9550	0.9170	0.9400	75,345	+0.00(+0.00%)
Jan 22, 2021	0.9600	0.9600	0.9210	0.9400	46,600	-0.03(-3.09%)
Jan 21, 2021	0.9140	0.9700	0.9140	0.9700	77,075	+0.04(+4.86%)
Jan 20, 2021	0.9450	1.150	0.9140	0.9250	826,475	-0.01(-1.60%)
Jan 19, 2021	0.9200	0.9400	0.9170	0.9400	67,746	-0.00(-0.05%)
Jan 15, 2021	0.9500	0.9600	0.9155	0.9405	76,600	-0.02(-2.03%)
Jan 14, 2021	0.9550	0.9800	0.9400	0.9600	41,646	+0.01(+0.52%)
Jan 13, 2021	0.9400	0.9800	0.9400	0.9550	37,302	-0.04(-3.54%)
Jan 12, 2021	0.9425	0.9900	0.9400	0.9900	40,600	+0.02(+2.06%)
Jan 11, 2021	0.9550	0.9800	0.9400	0.9700	36,252	-0.01(-1.02%)
Jan 08, 2021	0.9500	0.9900	0.9400	0.9800	55,100	+0.02(+2.08%)
Jan 07, 2021	0.9251	0.9900	0.9001	0.9600	88,486	+0.01(+1.05%)
Jan 06, 2021	0.9401	0.9900	0.9400	0.9500	128,726	-0.01(-1.04%)
Jan 05, 2021	0.9700	0.9725	0.9200	0.9600	100,858	-0.01(-1.03%)
Jan 04, 2021	0.9500	0.9750	0.9375	0.9700	99,523	+0.00(+0.00%)
Dec 31, 2020		0.9700	0.9700	0.9700	152,655	-0.02(-2.02%)
Dec 30, 2020	0.9800	0.9999	0.9500	0.9900	152,655	+0.01(+1.02%)
Dec 29, 2020	0.9800	1.000	0.9600	0.9800	110,860	-0.01(-1.01%)
Dec 28, 2020	0.9975	1.000	0.9800	0.9900	141,021	-0.01(-1.00%)
Dec 24, 2020	0.9960	1.000	0.9900	1.000	24,700	+0.01(+0.50%)
Dec 23, 2020	1.005	1.005	0.9900	0.9950	27,015	-0.01(-0.50%)
Dec 22, 2020	1.025	1.026	0.9900	1.000	78,700	-0.01(-1.48%)
Dec 21, 2020	1.010	1.030	1.000	1.015	28,341	+0.00(+0.50%)
Dec 18, 2020	1.040	1.040	0.9900	1.010	44,400	+0.01(+1.00%)
Dec 17, 2020	1.000	1.020	0.9900	1.000	62,586	-0.01(-0.65%)
Dec 16, 2020	1.000	1.020	1.000	1.006	36,562	-0.00(-0.35%)
Dec 15, 2020	1.010	1.020	1.000	1.010	25,749	-0.00(-0.49%)
Dec 14, 2020	1.020	1.030	1.000	1.015	52,912	-0.02(-1.46%)
Dec 11, 2020	1.015	1.050	1.010	1.030	33,100	+0.01(+0.98%)
Dec 10, 2020	1.030	1.040	1.000	1.020	41,440	-0.01(-0.97%)
Dec 09, 2020	1.010	1.050	1.010	1.030	24,852	+0.01(+0.98%)
Dec 08, 2020	1.030	1.060	1.010	1.020	48,002	-0.03(-2.86%)
Dec 07, 2020	1.010	1.080	1.000	1.050	101,272	+0.02(+1.94%)
Dec 04, 2020	1.045	1.070	1.020	1.030	43,800	-0.04(-3.42%)
Dec 03, 2020	1.050	1.090	1.050	1.067	33,155	-0.00(-0.33%)
Dec 02, 2020	1.060	1.080	1.050	1.070	26,312	-0.01(-0.93%)
Dec 01, 2020	1.055	1.100	1.050	1.080	167,250	-0.02(-1.82%)
Nov 30, 2020	1.080	1.100	1.050	1.100	90,421	+0.03(+2.80%)
Nov 27, 2020	1.080	1.081	1.070	1.070	18,600	-0.01(-0.93%)
Nov 25, 2020	1.090	1.090	1.010	1.080	86,900	+0.00(+0.00%)
Nov 24, 2020	1.100	1.110	1.060	1.080	68,267	-0.03(-2.70%)
Nov 23, 2020	1.080	1.120	1.060	1.110	112,949	+0.00(+0.00%)
Nov 20, 2020	1.147	1.180	1.084	1.110	198,100	-0.03(-2.29%)
Nov 19, 2020	1.125	1.170	1.110	1.136	41,344	-0.02(-2.07%)
Nov 18, 2020	1.170	1.180	1.110	1.160	179,497	+0.01(+0.87%)
Nov 17, 2020	1.120	1.150	1.110	1.150	106,943	+0.03(+2.68%)
Nov 16, 2020	1.050	1.150	1.050	1.120	143,474	+0.07(+6.67%)
Nov 13, 2020	0.9800	1.060	0.9800	1.050	44,100	+0.05(+5.00%)
Nov 12, 2020	1.040	1.040	0.9850	1.000	137,694	-0.02(-1.96%)
Nov 11, 2020	1.010	1.020	1.000	1.020	48,998	+0.00(+0.00%)
Nov 10, 2020	1.010	1.050	1.010	1.020	22,937	-0.00(-0.49%)
Nov 09, 2020	1.050	1.050	1.000	1.025	52,632	-0.03(-2.38%)
Nov 06, 2020	1.020	1.060	1.010	1.050	37,400	+0.02(+1.94%)
Nov 05, 2020	1.035	1.060	1.030	1.030	64,951	+0.00(+0.00%)
Nov 04, 2020	1.040	1.050	1.025	1.030	71,788	-0.00(-0.48%)
Nov 03, 2020	1.060	1.110	1.020	1.035	64,293	+0.02(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.