Q Biomed Inc (OP: QBIO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4800	0.4840	0.4800	0.4835	4,305	-0.00(-0.10%)
Jan 28, 2022	0.4645	0.4840	0.4500	0.4840	11,029	+0.03(+7.17%)
Jan 27, 2022	0.4500	0.4516	0.4201	0.4516	5,956	-0.03(-5.92%)
Jan 26, 2022	0.4690	0.4880	0.4500	0.4800	11,830	+0.03(+6.67%)
Jan 25, 2022	0.4490	0.4545	0.4210	0.4500	23,922	+0.03(+6.89%)
Jan 24, 2022	0.4410	0.4716	0.4210	0.4210	27,775	-0.02(-4.32%)
Jan 21, 2022	0.4538	0.4675	0.4400	0.4400	1,500	-0.03(-6.40%)
Jan 20, 2022	0.4625	0.4701	0.4625	0.4701	2,425	+0.01(+2.20%)
Jan 19, 2022	0.4700	0.4700	0.4600	0.4600	2,695	-0.01(-1.50%)
Jan 18, 2022	0.4800	0.4961	0.4001	0.4670	44,440	-0.02(-3.21%)
Jan 14, 2022				0.4825	0	+0.03(+6.02%)
Jan 13, 2022	0.4110	0.4655	0.4101	0.4551	7,959	-0.00(-1.07%)
Jan 12, 2022	0.5750	0.5750	0.4600	0.4600	19,314	-0.03(-6.12%)
Jan 11, 2022	0.4700	0.4900	0.4600	0.4900	9,866	+0.00(+0.41%)
Jan 10, 2022	0.4300	0.4888	0.4300	0.4880	22,628	+0.04(+8.44%)
Jan 07, 2022	0.4000	0.4594	0.4000	0.4500	7,684	+0.02(+4.65%)
Jan 06, 2022	0.4000	0.4300	0.4000	0.4300	13,744	+0.02(+3.61%)
Jan 05, 2022	0.4300	0.4300	0.4150	0.4150	1,065	-0.01(-1.26%)
Jan 04, 2022	0.4170	0.4409	0.4105	0.4203	8,450	-0.01(-2.23%)
Jan 03, 2022	0.4500	0.4500	0.3780	0.4299	13,134	-0.00(-0.02%)
Dec 31, 2021	0.3240	0.4647	0.3240	0.4300	29,557	+0.01(+2.38%)
Dec 30, 2021	0.4000	0.4500	0.3200	0.4200	152,715	+0.02(+4.35%)
Dec 29, 2021	0.4950	0.4950	0.3800	0.4025	80,636	+0.01(+3.21%)
Dec 28, 2021	0.4300	0.4300	0.3699	0.3900	205,072	-0.04(-9.30%)
Dec 27, 2021	0.4800	0.6055	0.4100	0.4300	98,508	-0.11(-20.37%)
Dec 23, 2021	0.6197	0.6197	0.5400	0.5400	105,746	-0.06(-10.00%)
Dec 22, 2021	0.5910	0.6200	0.5910	0.6000	55,377	+0.01(+1.69%)
Dec 21, 2021	0.6200	0.6600	0.5900	0.5900	170,737	-0.01(-1.67%)
Dec 20, 2021	0.5800	0.6300	0.5600	0.6000	151,636	+0.06(+12.15%)
Dec 17, 2021	0.4700	0.5925	0.4500	0.5350	156,048	+0.04(+7.00%)
Dec 16, 2021	0.3450	0.5100	0.3450	0.5000	953,973	+0.16(+44.93%)
Dec 15, 2021	0.3300	0.3727	0.2650	0.3450	142,331	-0.06(-14.58%)
Dec 14, 2021	0.4200	0.4400	0.3928	0.4039	739,274	-0.03(-7.36%)
Dec 13, 2021	0.4795	0.4795	0.4200	0.4360	18,827	-0.02(-3.65%)
Dec 10, 2021	0.4500	0.4648	0.4450	0.4525	20,627	+0.00(+0.56%)
Dec 09, 2021	0.4700	0.4795	0.4500	0.4500	15,635	-0.01(-2.17%)
Dec 08, 2021	0.4750	0.4750	0.4450	0.4600	13,127	-0.00(-0.54%)
Dec 07, 2021	0.4401	0.4795	0.4400	0.4625	34,132	-0.01(-1.62%)
Dec 06, 2021	0.4500	0.4795	0.4351	0.4701	22,788	+0.03(+6.24%)
Dec 03, 2021	0.4300	0.4700	0.4300	0.4425	49,385	-0.01(-2.75%)
Dec 02, 2021	0.4610	0.4700	0.4400	0.4550	74,736	-0.01(-1.09%)
Dec 01, 2021	0.4520	0.4655	0.4520	0.4600	41,965	+0.01(+1.72%)
Nov 30, 2021	0.4700	0.4700	0.4520	0.4522	40,015	-0.00(-0.83%)
Nov 29, 2021	0.4520	0.4520	0.4520	0.4560	37,102	+0.00(+0.88%)
Nov 26, 2021	0.4750	0.4763	0.4520	0.4520	16,598	-0.01(-2.61%)
Nov 24, 2021	0.4550	0.4670	0.4521	0.4641	55,551	+0.01(+2.00%)
Nov 23, 2021	0.4550	0.4670	0.4550	0.4550	9,337	-0.01(-2.57%)
Nov 22, 2021	0.4575	0.4900	0.4550	0.4670	23,530	+0.01(+2.08%)
Nov 19, 2021	0.4650	0.4700	0.4575	0.4575	27,860	-0.01(-2.03%)
Nov 18, 2021	0.4800	0.4670	0.4670	0.4670	50,342	-0.01(-1.68%)
Nov 17, 2021	0.4898	0.4898	0.4750	0.4750	8,381	+0.01(+1.06%)
Nov 16, 2021	0.4700	0.4900	0.4700	0.4700	35,803	-0.02(-4.08%)
Nov 15, 2021	0.4900	0.4900	0.4700	0.4900	21,611	+0.01(+2.08%)
Nov 12, 2021	0.4700	0.4950	0.4700	0.4800	12,857	-0.02(-3.03%)
Nov 11, 2021	0.4975	0.5046	0.4950	0.4950	58,337	-0.01(-1.00%)
Nov 10, 2021	0.4810			0.5000	84,804	+0.02(+3.84%)
Nov 09, 2021	0.4700	0.4999	0.4700	0.4815	106,710	-0.00(-0.72%)
Nov 08, 2021	0.4610	0.5000	0.4610	0.4850	32,874	-0.02(-4.86%)
Nov 05, 2021	0.4998	0.5100	0.4900	0.5098	32,571	+0.02(+4.02%)
Nov 04, 2021	0.4611	0.5100	0.4611	0.4901	56,440	+0.01(+2.10%)
Nov 03, 2021	0.5100	0.5100	0.4800	0.4800	38,608	+0.00(+0.00%)
Nov 02, 2021	0.5100	0.5100	0.4732	0.4800	29,247	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.