Acura Pharmaceuticals Inc (OP: ACUR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2100	0.2400	0.2100	0.2176	21,300	-0.00(-2.20%)
Jan 28, 2021	0.2090	0.2400	0.1911	0.2225	26,084	-0.02(-7.29%)
Jan 27, 2021	0.1911	0.2400	0.1911	0.2400	54,471	+0.01(+4.35%)
Jan 26, 2021	0.2250	0.2400	0.2250	0.2300	10,725	+0.02(+9.52%)
Jan 25, 2021	0.2300	0.2450	0.1900	0.2100	41,353	-0.03(-12.50%)
Jan 22, 2021	0.2240	0.2400	0.2240	0.2400	2,700	+0.00(+0.00%)
Jan 21, 2021	0.2100	0.2400	0.2100	0.2400	6,178	+0.01(+4.35%)
Jan 20, 2021	0.2000	0.2500	0.2000	0.2300	9,700	+0.05(+25.68%)
Jan 19, 2021	0.2020	0.2500	0.1700	0.1830	38,721	-0.04(-16.89%)
Jan 15, 2021	0.2351	0.2351	0.2202	0.2202	2,100	-0.01(-4.26%)
Jan 14, 2021		0.2300	0.2300	0.2300	29	+0.00(+0.00%)
Jan 13, 2021	0.2300	0.2500	0.2210	0.2300	26,719	-0.01(-4.17%)
Jan 12, 2021	0.1530	0.2500	0.1500	0.2400	34,207	+0.00(+0.00%)
Jan 11, 2021	0.2400	0.2400	0.1700	0.2400	39,009	+0.00(+0.00%)
Jan 08, 2021	0.2301	0.2400	0.2201	0.2400	10,400	+0.00(+0.00%)
Jan 07, 2021	0.2100	0.2400	0.2100	0.2400	4,624	+0.03(+14.29%)
Jan 06, 2021	0.2201	0.2201	0.1740	0.2100	48,406	+0.00(+0.48%)
Jan 05, 2021	0.2300	0.2570	0.2090	0.2090	11,868	-0.00(-0.48%)
Jan 04, 2021	0.2099	0.2100	0.2099	0.2100	11,757	+0.00(+0.00%)
Dec 31, 2020		0.2100	0.2100	0.2100	20,458	+0.03(+15.96%)
Dec 30, 2020	0.2022	0.2100	0.1510	0.1811	20,458	-0.02(-10.44%)
Dec 29, 2020	0.2320	0.2320	0.2022	0.2022	29,123	-0.03(-14.32%)
Dec 28, 2020	0.2225	0.2550	0.2225	0.2360	31,885	+0.02(+9.77%)
Dec 24, 2020	0.2200	0.2250	0.2101	0.2150	27,800	-0.01(-2.27%)
Dec 23, 2020	0.2200	0.2250	0.2200	0.2200	9,707	+0.00(+0.00%)
Dec 22, 2020	0.2200	0.2300	0.2200	0.2200	5,246	-0.01(-4.35%)
Dec 21, 2020	0.2254	0.2300	0.2220	0.2300	979	-0.01(-3.36%)
Dec 18, 2020	0.2310	0.2380	0.2201	0.2380	14,800	+0.01(+3.03%)
Dec 17, 2020	0.2399	0.2400	0.2310	0.2310	12,722	-0.00(-1.28%)
Dec 16, 2020	0.2340	0.2370	0.2340	0.2340	6,170	+0.00(+0.00%)
Dec 15, 2020	0.2310	0.2499	0.2310	0.2340	5,056	+0.00(+1.30%)
Dec 14, 2020	0.2310	0.2310	0.2310	0.2310	620	+0.00(+0.00%)
Dec 11, 2020	0.2401	0.2550	0.2310	0.2310	8,300	-0.01(-3.79%)
Dec 10, 2020	0.2500	0.2600	0.2401	0.2401	24,020	-0.01(-3.96%)
Dec 09, 2020	0.2500	0.2500	0.2400	0.2500	17,350	+0.01(+4.17%)
Dec 08, 2020	0.2310	0.2635	0.2300	0.2400	11,654	-0.02(-7.87%)
Dec 07, 2020	0.2300	0.2605	0.2300	0.2605	4,521	+0.02(+6.72%)
Dec 04, 2020	0.2370	0.2671	0.2370	0.2441	3,900	-0.01(-5.50%)
Dec 03, 2020	0.3000	0.3000	0.2380	0.2583	10,475	-0.04(-13.84%)
Dec 02, 2020	0.2240	0.3000	0.2210	0.2998	8,499	-0.00(-0.07%)
Dec 01, 2020	0.2999	0.3000	0.2970	0.3000	2,129	+0.05(+20.00%)
Nov 30, 2020	0.2700	0.2700	0.2500	0.2500	19,082	+0.00(+0.00%)
Nov 27, 2020	0.2500	0.2500	0.2500	0.2500	1,600	+0.04(+18.48%)
Nov 25, 2020	0.2300	0.2500	0.2110	0.2110	10,200	-0.06(-23.27%)
Nov 24, 2020	0.2800	0.2950	0.2700	0.2750	11,227	+0.01(+1.85%)
Nov 23, 2020	0.2800	0.2925	0.2551	0.2700	13,022	+0.00(+0.00%)
Nov 20, 2020	0.2731	0.3000	0.2601	0.2700	19,300	-0.02(-6.90%)
Nov 19, 2020	0.2310	0.2999	0.2310	0.2900	21,673	+0.06(+26.09%)
Nov 18, 2020	0.2750	0.2750	0.2300	0.2300	2,937	+0.02(+7.98%)
Nov 17, 2020	0.2400	0.2500	0.2130	0.2130	3,804	-0.03(-11.25%)
Nov 16, 2020	0.2231	0.2990	0.2031	0.2400	1,335	-0.01(-4.00%)
Nov 13, 2020	0.2400	0.2596	0.2400	0.2500	4,500	+0.01(+3.26%)
Nov 12, 2020	0.3000	0.3000	0.2200	0.2421	17,267	+0.04(+19.26%)
Nov 11, 2020	0.2030	0.2030	0.2030	0.2030	130	-0.08(-27.50%)
Nov 10, 2020	0.2790	0.2800	0.2790	0.2800	4,690	-0.02(-6.67%)
Nov 09, 2020	0.3000	0.3000	0.2600	0.3000	11,649	+0.01(+5.08%)
Nov 06, 2020	0.2011	0.3100	0.2011	0.2855	14,500	+0.01(+1.96%)
Nov 05, 2020	0.2501	0.2800	0.2501	0.2800	739	+0.03(+13.82%)
Nov 04, 2020	0.2480	0.3000	0.2400	0.2460	38,541	-0.00(-1.56%)
Nov 03, 2020	0.2300	0.2499	0.2007	0.2499	23,528	-0.01(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.