Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		19.77	19.77	19.77	0	+0.00(+0.00%)
Jan 28, 2020		19.77	19.77	19.77	0	+0.00(+0.00%)
Jan 14, 2020		19.77	19.77	19.77	0	+0.00(+0.00%)
Jan 06, 2020		19.77	19.77	19.77	0	+0.00(+0.00%)
Dec 30, 2019		19.77	19.77	19.77	0	+0.29(+1.49%)
Dec 26, 2019		19.48	19.48	19.48	0	-0.73(-3.64%)
Dec 23, 2019		20.21	20.21	20.21	0	+0.00(+0.00%)
Dec 13, 2019		20.21	20.21	20.21	0	-0.11(-0.57%)
Dec 05, 2019		20.33	20.33	20.33	0	+0.00(+0.00%)
Dec 04, 2019		20.33	20.33	20.33	40	+0.00(+0.00%)
Nov 27, 2019		20.33	20.33	20.33	0	+0.00(+0.00%)
Nov 26, 2019	20.33	20.33	20.33	20.33	213	+0.53(+2.68%)
Nov 25, 2019	19.80	19.80	19.80	19.80	1,273	+0.82(+4.32%)
Nov 18, 2019		18.98	18.98	18.98	0	+2.08(+12.31%)
Nov 05, 2019		16.90	16.90	16.90	0	-0.37(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.