Imagin Medical Inc (OP: IMEXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2514	0.2848	0.2500	0.2848	126,166	+0.03(+12.84%)
Jan 30, 2018	0.2600	0.2838	0.2473	0.2524	182,804	-0.03(-11.08%)
Jan 29, 2018	0.2888	0.3027	0.2720	0.2838	99,894	-0.01(-2.74%)
Jan 26, 2018	0.3076	0.3129	0.2842	0.2918	120,563	-0.02(-6.31%)
Jan 25, 2018	0.3050	0.3115	0.2890	0.3115	208,585	+0.01(+3.49%)
Jan 24, 2018	0.3200	0.3200	0.3000	0.3010	106,151	-0.01(-2.91%)
Jan 23, 2018		0.3359	0.3100	0.3100	122,804	-0.02(-5.83%)
Jan 22, 2018	0.3110	0.3400	0.2980	0.3292	239,467	+0.04(+12.74%)
Jan 19, 2018	0.3170	0.3203	0.2843	0.2920	817,087	-0.03(-8.49%)
Jan 18, 2018	0.3287	0.3450	0.3190	0.3191	458,985	-0.01(-2.95%)
Jan 17, 2018	0.3241	0.3560	0.3200	0.3288	1,710,540	+0.02(+5.45%)
Jan 16, 2018	0.3142	0.3235	0.3051	0.3118	145,955	+0.02(+6.96%)
Jan 12, 2018		0.2915	0.2915	0.2915	0	-0.01(-2.83%)
Jan 11, 2018	0.2390	0.3100	0.2390	0.3000	539,627	+0.07(+28.59%)
Jan 10, 2018	0.2343	0.2423	0.2210	0.2333	248,280	-0.01(-2.67%)
Jan 09, 2018	0.2191	0.2499	0.2100	0.2397	361,765	+0.03(+14.14%)
Jan 08, 2018	0.1890	0.2100	0.1760	0.2100	236,700	+0.02(+9.72%)
Jan 05, 2018	0.1830	0.1925	0.1830	0.1914	61,000	+0.02(+9.50%)
Jan 04, 2018	0.1858	0.1889	0.1707	0.1748	36,000	-0.00(-1.58%)
Jan 03, 2018	0.1800	0.1900	0.1722	0.1776	51,685	-0.00(-2.04%)
Jan 02, 2018	0.1815	0.1900	0.1689	0.1813	37,993	-0.01(-3.05%)
Dec 29, 2017		0.1870	0.1870	0.1870	0	-0.01(-2.60%)
Dec 28, 2017	0.1732	0.1920	0.1732	0.1920	56,831	+0.03(+16.21%)
Dec 27, 2017	0.1907	0.1989	0.1652	0.1652	55,080	-0.03(-17.39%)
Dec 26, 2017	0.1570	0.2050	0.1548	0.2000	2,880	+0.02(+12.61%)
Dec 22, 2017	0.1703	0.1776	0.1590	0.1776	176,117	+0.00(+1.54%)
Dec 21, 2017	0.1750	0.1775	0.1675	0.1749	316,984	-0.00(-1.24%)
Dec 20, 2017	0.1850	0.1850	0.1749	0.1771	8,868	-0.01(-4.01%)
Dec 19, 2017	0.1743	0.1845	0.1743	0.1845	5,834	+0.00(+2.50%)
Dec 18, 2017	0.1885	0.2050	0.1770	0.1800	34,349	-0.02(-7.83%)
Dec 15, 2017	0.1816	0.1953	0.1816	0.1953	81,811	+0.01(+6.08%)
Dec 14, 2017	0.1812	0.1850	0.1721	0.1841	90,582	-0.00(-2.13%)
Dec 13, 2017	0.1885	0.1885	0.1801	0.1881	38,645	-0.00(-0.21%)
Dec 12, 2017	0.1800	0.1915	0.1768	0.1885	228,003	-0.00(-2.18%)
Dec 11, 2017	0.1900	0.1932	0.1850	0.1927	71,410	+0.02(+8.50%)
Dec 08, 2017	0.1763	0.1776	0.1650	0.1776	19,749	+0.01(+8.96%)
Dec 07, 2017	0.1690	0.1805	0.1614	0.1630	52,821	-0.02(-9.44%)
Dec 06, 2017	0.1700	0.1823	0.1700	0.1800	60,781	+0.01(+5.88%)
Dec 05, 2017	0.1790	0.1900	0.1700	0.1700	162,499	-0.02(-12.82%)
Dec 04, 2017	0.2020	0.2020	0.1949	0.1950	91,672	-0.01(-3.47%)
Dec 01, 2017	0.1791	0.2021	0.1790	0.2020	159,638	+0.02(+8.51%)
Nov 30, 2017	0.2000	0.2000	0.1850	0.1862	179,123	-0.02(-9.76%)
Nov 29, 2017	0.2094	0.2154	0.1966	0.2063	137,825	-0.01(-5.24%)
Nov 28, 2017	0.1880	0.2177	0.1880	0.2177	243,360	+0.02(+8.96%)
Nov 27, 2017	0.1525	0.2049	0.1525	0.1998	263,910	+0.04(+24.88%)
Nov 24, 2017	0.1644	0.1664	0.1600	0.1600	54,215	+0.00(+0.00%)
Nov 22, 2017	0.1589	0.1688	0.1561	0.1600	82,638	+0.00(+1.33%)
Nov 21, 2017	0.1270	0.1579	0.1270	0.1579	107,300	+0.02(+13.84%)
Nov 20, 2017	0.1378	0.1425	0.1270	0.1387	108,900	+0.01(+4.05%)
Nov 17, 2017	0.1425	0.1425	0.1311	0.1333	54,091	-0.01(-8.89%)
Nov 16, 2017	0.1470	0.1470	0.1433	0.1463	62,111	-0.00(-0.41%)
Nov 15, 2017	0.1370	0.1469	0.1290	0.1469	116,000	+0.03(+21.82%)
Nov 14, 2017	0.1250	0.1299	0.1205	0.1206	181,600	-0.01(-6.41%)
Nov 13, 2017	0.1426	0.1429	0.1250	0.1288	323,992	-0.01(-9.67%)
Nov 10, 2017	0.1438	0.1500	0.1330	0.1426	128,016	+0.00(+1.89%)
Nov 09, 2017		0.1621	0.1320	0.1400	323,710	-0.02(-13.66%)
Nov 08, 2017	0.1738	0.1738	0.1400	0.1621	352,750	-0.00(-1.43%)
Nov 07, 2017	0.1580	0.1700	0.1510	0.1645	474,125	-0.01(-3.24%)
Nov 06, 2017	0.1762	0.1818	0.1581	0.1700	441,676	-0.01(-4.49%)
Nov 03, 2017	0.1825	0.1930	0.1720	0.1780	597,640	-0.01(-3.78%)
Nov 02, 2017	0.1650	0.1850	0.1600	0.1850	248,104	+0.02(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.