Carl Zeiss Meditec Ag (OP: CZMWY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2014	31.25	31.25	31.25	31.25	0	+0.97(+3.20%)
Jan 16, 2014		30.28	30.28	30.28	0	-0.28(-0.92%)
Jan 14, 2014	30.56	30.56	30.56	30.56	0	-0.35(-1.13%)
Jan 07, 2014		30.91	30.91	30.91	0	-2.15(-6.50%)
Jan 03, 2014		33.06	33.06	33.06	0	-0.64(-1.90%)
Dec 10, 2013		33.70	33.70	33.70	0	-0.59(-1.72%)
Dec 09, 2013	34.05	34.29	34.05	34.29	250	+2.20(+6.86%)
Dec 02, 2013	32.09	32.09	32.09	32.09	0	+0.06(+0.19%)
Nov 26, 2013		32.03	32.03	32.03	0	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.