Carl Zeiss Meditec Ag (OP: CZMWY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		64.66	64.66	64.66	28	-1.94(-2.91%)
Jan 26, 2018		66.60	66.60	66.60	112	+1.25(+1.91%)
Jan 25, 2018	65.35	65.35	65.35	65.35	1,650	+0.65(+1.00%)
Jan 23, 2018		64.70	64.70	64.70	90	+0.25(+0.39%)
Jan 19, 2018		64.45	64.45	64.45	81	+0.30(+0.47%)
Jan 12, 2018		64.15	64.15	64.15	212	-0.10(-0.16%)
Jan 10, 2018		64.25	64.25	64.25	105	-0.18(-0.28%)
Jan 08, 2018		64.43	64.43	64.43	45	+1.38(+2.19%)
Jan 03, 2018		63.05	63.05	63.05	32	+0.70(+1.12%)
Jan 02, 2018	62.35	62.35	62.35	62.35	231	+0.28(+0.45%)
Dec 28, 2017		62.07	62.07	62.07	0	+0.05(+0.08%)
Dec 27, 2017	61.75	62.05	61.45	62.02	2,743	+0.66(+1.08%)
Dec 21, 2017		61.36	61.36	61.36	0	+0.18(+0.29%)
Dec 20, 2017	61.18	61.18	61.18	61.18	306	+0.26(+0.43%)
Dec 15, 2017		60.92	60.92	60.92	11	+0.05(+0.08%)
Dec 08, 2017		60.87	60.87	60.87	62	-0.18(-0.29%)
Dec 07, 2017	61.05	61.05	61.05	61.05	485	+1.70(+2.86%)
Dec 01, 2017		59.35	59.35	59.35	4	+0.63(+1.07%)
Nov 28, 2017		58.72	58.72	58.72	59	+0.47(+0.81%)
Nov 27, 2017	58.87	58.87	58.25	58.25	510	-0.73(-1.24%)
Nov 24, 2017	58.08	59.39	58.08	58.98	655	+2.08(+3.66%)
Nov 21, 2017	56.41	56.90	56.41	56.90	56	+1.26(+2.26%)
Nov 17, 2017		55.64	55.64	55.64	52	-0.22(-0.39%)
Nov 15, 2017		55.86	55.86	55.86	10	-0.99(-1.74%)
Nov 10, 2017		56.85	56.85	56.85	22	+3.10(+5.77%)
Nov 07, 2017		53.75	53.75	53.75	90	+0.42(+0.80%)
Nov 06, 2017	53.23	53.33	53.23	53.33	1,197	-0.17(-0.33%)
Nov 03, 2017	53.50	53.50	53.50	53.50	200	+1.06(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.