Kingsoft Corporation Limited (OP: KSFTF )

Date	High	Low	Close	Change (%)
Jan 18, 2018	3.450	3.450	3.450	+0.01(+0.29%)
Jan 04, 2018	3.440	3.440	3.440	+0.42(+13.91%)
Dec 26, 2017	3.020	3.020	3.020	+0.12(+4.14%)
Dec 04, 2017	2.900	2.900	2.900	-0.09(-2.95%)
Nov 27, 2017	2.988	2.988	2.988	-0.05(-1.71%)
Nov 22, 2017	3.040	3.040	3.040	+0.33(+12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.