Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				4.980	0	+0.05(+1.01%)
Jan 26, 2023	4.940	4.960	4.930	4.930	4,800	-0.09(-1.79%)
Jan 24, 2023				5.020	0	-0.08(-1.47%)
Jan 23, 2023	4.995	5.190	4.995	5.095	8,200	+0.04(+0.89%)
Jan 20, 2023	5.050	5.050	5.050	5.050	100	+0.29(+6.09%)
Jan 09, 2023				4.760	0	-0.02(-0.31%)
Jan 06, 2023	4.790	4.790	4.775	4.775	4,200	-0.04(-0.83%)
Jan 05, 2023	4.815	4.815	4.815	4.815	2,000	-0.09(-1.83%)
Jan 04, 2023	4.975	4.975	4.890	4.905	11,000	+0.08(+1.76%)
Jan 03, 2023	4.820	4.820	4.820	4.820	694	+0.17(+3.66%)
Dec 15, 2022				4.650	0	-0.02(-0.43%)
Dec 14, 2022	4.670	4.670	4.670	4.670	787	+0.40(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.