Subscribe Technologies Inc (OP: SRBBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2019		0.0330	0.0330	0.0330	0	-0.00(-5.71%)
Jan 07, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 04, 2019	0.0350	0.0350	0.0350	0.0350	31,600	-0.00(-2.78%)
Dec 24, 2018		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Dec 20, 2018		0.0360	0.0360	0.0360	0	-0.01(-14.29%)
Dec 18, 2018		0.0420	0.0420	0.0420	0	-0.00(-10.64%)
Dec 14, 2018		0.0470	0.0470	0.0470	0	+0.01(+30.56%)
Dec 13, 2018	0.0360	0.0360	0.0360	0.0360	43,184	+0.00(+0.00%)
Dec 11, 2018		0.0360	0.0360	0.0360	0	+0.00(+12.50%)
Dec 07, 2018		0.0320	0.0320	0.0320	0	-0.00(-11.11%)
Dec 04, 2018		0.0360	0.0360	0.0360	0	-0.01(-23.40%)
Nov 28, 2018		0.0470	0.0470	0.0470	0	-0.00(-9.62%)
Nov 27, 2018	0.0520	0.0520	0.0520	0.0520	10,000	+0.00(+8.33%)
Nov 26, 2018	0.0480	0.0480	0.0480	0.0480	5,000	-0.01(-20.00%)
Nov 21, 2018		0.0600	0.0600	0.0600	0	+0.00(+6.01%)
Nov 20, 2018	0.0530	0.0566	0.0440	0.0566	84,500	-0.01(-12.79%)
Nov 16, 2018		0.0649	0.0649	0.0649	0	-0.00(-1.52%)
Nov 15, 2018	0.0660	0.0660	0.0646	0.0659	37,000	-0.01(-8.09%)
Nov 14, 2018	0.0717	0.0717	0.0717	0.0717	5,000	-0.01(-6.88%)
Nov 13, 2018	0.0668	0.0770	0.0650	0.0770	20,368	+0.00(+2.67%)
Nov 09, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 07, 2018		0.0700	0.0700	0.0700	0	-0.00(-4.11%)
Nov 06, 2018	0.0780	0.0780	0.0725	0.0730	79,000	+0.00(+2.82%)
Nov 05, 2018	0.0759	0.0759	0.0710	0.0710	92,184	-0.01(-12.35%)
Nov 02, 2018	0.0710	0.0851	0.0700	0.0810	222,700	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.