Subscribe Technologies Inc (OP: SRBBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1330	0.1330	0.1226	0.1226	9,000	-0.01(-7.75%)
Jan 28, 2021	0.1328	0.1329	0.1300	0.1329	9,000	-0.01(-7.77%)
Jan 27, 2021		0.1441	0.1441	0.1441	46	+0.00(+0.00%)
Jan 26, 2021	0.1155	0.1441	0.1155	0.1441	19,000	+0.01(+6.66%)
Jan 25, 2021	0.1410	0.1410	0.1351	0.1351	1,360	+0.01(+9.84%)
Jan 22, 2021	0.1395	0.1395	0.1061	0.1230	6,500	-0.01(-7.52%)
Jan 20, 2021	0.1330	0.1330	0.1330	0.1330	1,000	+0.07(+121.67%)
Jan 06, 2021		0.0600	0.0600	0.0600	0	+0.04(+292.16%)
Dec 31, 2020		0.0153	0.0153	0.0153	0	+0.00(+0.00%)
Dec 23, 2020		0.0153	0.0153	0.0153	0	-0.00(-10.00%)
Dec 14, 2020		0.0170	0.0170	0.0170	0	-0.01(-35.11%)
Dec 08, 2020		0.0262	0.0262	0.0262	0	-0.01(-30.69%)
Dec 02, 2020		0.0378	0.0378	0.0378	0	-0.07(-64.74%)
Dec 01, 2020		0.1072	0.1072	0.1072	40	+0.00(+0.00%)
Nov 27, 2020		0.1072	0.1072	0.1072	0	+0.00(+0.00%)
Nov 24, 2020		0.1072	0.1072	0.1072	0	+0.04(+52.92%)
Nov 20, 2020		0.0701	0.0701	0.0701	0	+0.02(+27.45%)
Nov 19, 2020		0.0550	0.0550	0.0550	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.