Innergex Renewable Energy Inc (OP: INGXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.900	6.900	6.900	6.900	372	+0.18(+2.65%)
Jan 30, 2024	6.722	6.722	6.722	6.722	125	+0.12(+1.85%)
Jan 29, 2024	6.580	6.620	6.540	6.600	796	-0.04(-0.60%)
Jan 26, 2024	6.698	6.698	6.640	6.640	3,356	-0.09(-1.32%)
Jan 25, 2024	6.691	6.729	6.650	6.729	4,250	+0.10(+1.49%)
Jan 24, 2024	6.710	6.720	6.630	6.630	3,357	-0.16(-2.36%)
Jan 23, 2024	6.790	6.790	6.790	6.790	763	-0.29(-4.10%)
Jan 22, 2024	7.040	7.080	7.040	7.080	1,800	+0.40(+5.99%)
Jan 19, 2024	6.740	6.780	6.680	6.680	3,146	-0.10(-1.47%)
Jan 18, 2024	6.780	6.780	6.780	6.780	110	-0.04(-0.59%)
Jan 17, 2024	6.800	6.910	6.800	6.820	14,686	-0.12(-1.73%)
Jan 16, 2024	6.940	6.940	6.940	6.940	49,283	-0.14(-1.99%)
Jan 12, 2024	6.970	7.090	6.970	7.081	7,939	+0.09(+1.30%)
Jan 10, 2024				6.990	1,662	+0.11(+1.60%)
Jan 08, 2024				6.880	6,112	+0.22(+3.30%)
Jan 05, 2024	6.660	6.660	6.660	6.660	10,996	+0.07(+1.06%)
Jan 04, 2024	6.590	6.590	6.590	6.590	450	-0.03(-0.45%)
Jan 03, 2024	6.650	6.660	6.590	6.620	4,802	-0.34(-4.95%)
Jan 02, 2024	6.850	7.000	6.850	6.965	12,342	-0.00(-0.07%)
Dec 29, 2023	6.860	6.970	6.800	6.970	14,913	+0.07(+1.01%)
Dec 28, 2023	6.920	6.920	6.880	6.900	7,583	-0.12(-1.71%)
Dec 27, 2023	6.990	7.060	6.990	7.020	15,381	-0.02(-0.28%)
Dec 26, 2023	7.510	7.510	7.040	7.040	1,018	+0.10(+1.41%)
Dec 22, 2023	7.040	7.040	6.942	6.942	8,135	+0.16(+2.42%)
Dec 20, 2023				6.778	100	-0.14(-2.05%)
Dec 19, 2023	6.940	6.940	6.920	6.920	15,842	+0.05(+0.73%)
Dec 18, 2023	6.950	6.990	6.870	6.870	3,641	-0.08(-1.15%)
Dec 15, 2023	7.080	7.080	6.950	6.950	13,808	-0.17(-2.39%)
Dec 14, 2023	7.020	7.130	7.010	7.120	23,832	+0.70(+10.90%)
Dec 13, 2023	6.420	6.420	6.420	6.420	35,242	+0.05(+0.78%)
Dec 12, 2023	6.320	6.390	6.320	6.370	75,581	+0.02(+0.25%)
Dec 11, 2023	6.564	6.590	6.354	6.354	73,715	-0.25(-3.73%)
Dec 08, 2023	6.720	6.720	6.600	6.600	3,770	-0.12(-1.79%)
Dec 07, 2023	6.800	6.800	6.720	6.720	179,538	-0.11(-1.61%)
Dec 06, 2023	6.880	6.880	6.830	6.830	138,235	+0.13(+2.01%)
Dec 05, 2023	6.900	7.050	6.696	6.696	31,152	-0.39(-5.56%)
Dec 04, 2023	7.045	7.090	7.045	7.090	73,226	-0.02(-0.28%)
Dec 01, 2023	7.042	7.110	7.042	7.110	108,680	+0.05(+0.71%)
Nov 30, 2023	7.060	7.060	6.930	7.060	17,841	+0.01(+0.14%)
Nov 29, 2023	7.000	7.050	7.000	7.050	4,026	+0.09(+1.26%)
Nov 28, 2023	6.960	6.972	6.960	6.962	109,037	-0.06(-0.83%)
Nov 24, 2023				7.020	80,553	+0.05(+0.72%)
Nov 22, 2023	6.970	6.970	6.970	6.970	38,524	-0.03(-0.43%)
Nov 21, 2023	6.930	7.000	6.880	7.000	8,993	+0.07(+1.01%)
Nov 17, 2023				6.930	10,571	-0.08(-1.14%)
Nov 16, 2023	6.860	7.010	6.840	7.010	87,868	-0.13(-1.82%)
Nov 15, 2023	7.080	7.160	7.080	7.140	77,449	+0.21(+3.03%)
Nov 14, 2023	6.930	6.930	6.930	6.930	66,151	+0.43(+6.62%)
Nov 13, 2023	6.500	6.500	6.500	6.500	5,045	-0.18(-2.69%)
Nov 10, 2023	6.600	6.680	6.600	6.680	7,659	+0.04(+0.68%)
Nov 09, 2023	6.635	6.635	6.530	6.635	7,137	-0.00(-0.08%)
Nov 08, 2023	6.520	6.640	6.520	6.640	43,191	-0.55(-7.65%)
Nov 06, 2023				7.190	25,112	+0.01(+0.14%)
Nov 03, 2023	7.180	7.180	7.110	7.180	37,682	+0.15(+2.13%)
Nov 02, 2023	6.800	7.030	6.800	7.030	55,412	+0.60(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.