Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0090 UNCHANGED
Last Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Jan 30, 2019 0.2090 0.3800 0.2090 0.3800 18,060 +0.17(+80.95%)
Jan 29, 2019 0.2000 0.2140 0.2000 0.2100 19,000 -0.04(-16.00%)
Jan 28, 2019 0.2000 0.2500 0.2000 0.2500 20,000 +0.05(+25.00%)
Jan 23, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 22, 2019 0.2100 0.2100 0.2100 0.2100 2,500 -0.04(-16.00%)
Jan 18, 2019 0.2500 0.2500 0.2500 0.2500 12,400 -0.03(-10.71%)
Jan 17, 2019 0.2500 0.2800 0.2500 0.2800 15,000 +0.08(+40.00%)
Jan 15, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jan 14, 2019 0.1700 0.2500 0.1700 0.2500 125,900 +0.08(+47.06%)
Jan 11, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.03(+19.30%)
Jan 08, 2019 0.1425 0.1425 0.1425 0 -0.02(-9.81%)
Jan 07, 2019 0.1767 0.1767 0.1580 0.1580 12,780 -0.01(-7.22%)
Jan 04, 2019 0.1700 0.1800 0.1700 0.1703 28,000 -0.01(-4.75%)
Jan 03, 2019 0.1060 0.1788 0.1060 0.1788 16,857 +0.06(+49.00%)
Jan 02, 2019 0.0980 0.1200 0.0980 0.1200 34,700 +0.00(+0.00%)
Dec 31, 2018 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Dec 28, 2018 0.1200 0.1200 0.1200 0.1200 100 +0.01(+14.29%)
Dec 27, 2018 0.1047 0.1050 0.1000 0.1050 10,100 +0.00(+0.00%)
Dec 20, 2018 0.1050 0.1050 0.1050 0 +0.03(+36.36%)
Dec 19, 2018 0.0770 0.0770 0.0770 0.0770 4,500 +0.02(+28.33%)
Dec 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2018 0.0720 0.0720 0.0600 0.0600 12,000 -0.02(-21.05%)
Dec 10, 2018 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Dec 04, 2018 0.0760 0.0760 0.0760 0 -0.00(-1.30%)
Dec 03, 2018 0.0770 0.0770 0.0770 0.0770 1,768 -0.03(-26.67%)
Nov 26, 2018 0.1050 0.1050 0.1050 0 +0.00(+3.45%)
Nov 23, 2018 0.1015 0.1015 0.1015 0.1015 25,000 +0.00(+0.00%)
Nov 21, 2018 0.1015 0.1015 0.1015 0 +0.00(+0.00%)
Nov 20, 2018 0.1015 0.1015 0.1015 0.1015 33,090 +0.00(+0.00%)
Nov 19, 2018 0.1015 0.1015 0.1015 0.1015 15,000 +0.00(+2.01%)
Nov 16, 2018 0.1001 0.1001 0.0995 0.0995 25,000 -0.02(-17.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.