First Foods Group Inc (OP: FIFG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0243	0.0243	0.0240	0.0240	45,000	+0.00(+0.00%)
Jan 30, 2023	0.0243	0.0245	0.0240	0.0240	11,151	-0.00(-4.00%)
Jan 25, 2023				0.0250	0	+0.00(+0.00%)
Jan 23, 2023				0.0250	0	+0.00(+4.17%)
Jan 17, 2023				0.0240	0	-0.00(-2.04%)
Jan 12, 2023				0.0245	0	-0.00(-2.00%)
Jan 10, 2023				0.0250	0	+0.00(+8.70%)
Jan 09, 2023	0.0300	0.0300	0.0203	0.0230	38,300	-0.00(-8.00%)
Jan 06, 2023	0.0410	0.0410	0.0221	0.0250	494,700	-0.02(-48.98%)
Jan 04, 2023				0.0490	0	+0.01(+22.19%)
Dec 30, 2022				0.0401	0	-0.03(-41.80%)
Dec 28, 2022				0.0689	0	+0.02(+31.24%)
Dec 21, 2022				0.0525	0	-0.01(-14.08%)
Dec 15, 2022				0.0611	0	+0.00(+1.83%)
Dec 14, 2022	0.0670	0.0670	0.0600	0.0600	90,000	-0.05(-43.61%)
Dec 07, 2022				0.1064	0	-0.00(-0.47%)
Dec 05, 2022				0.1069	0	+0.04(+59.55%)
Dec 02, 2022	0.0670	0.0670	0.0670	0.0670	2,400	-0.04(-37.44%)
Nov 30, 2022				0.1071	0	+0.04(+59.85%)
Nov 22, 2022				0.0670	0	-0.03(-30.93%)
Nov 17, 2022				0.0970	0	+0.03(+43.70%)
Nov 15, 2022				0.0675	0	-0.01(-10.00%)
Nov 14, 2022	0.0650	0.0750	0.0650	0.0750	22,770	+0.01(+25.00%)
Nov 11, 2022	0.0775	0.0775	0.0550	0.0600	49,470	-0.02(-25.00%)
Nov 10, 2022	0.0699	0.3200	0.0699	0.0800	1,028,967	+0.02(+26.78%)
Nov 08, 2022				0.0631	0	-0.00(-2.92%)
Nov 07, 2022	0.0651	0.0651	0.0650	0.0650	20,000	-0.00(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.