Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0910 0.1200 0.0910 0.1050 13,300 +0.01(+16.67%)
Jan 28, 2021 0.1030 0.1300 0.0900 0.0900 43,910 -0.01(-12.62%)
Jan 26, 2021 0.1030 0.1030 0.1030 0 +0.00(+3.00%)
Jan 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2021 0.1010 0.1010 0.1000 0.1000 15,100 -0.00(-0.99%)
Jan 20, 2021 0.1010 0.1350 0.1010 0.1010 10,043 -0.01(-8.18%)
Jan 19, 2021 0.1110 0.1400 0.1100 0.1100 15,300 -0.04(-25.68%)
Jan 15, 2021 0.1470 0.1480 0.1470 0.1480 200 +0.04(+34.55%)
Jan 12, 2021 0.1100 0.1100 0.1100 0 -0.03(-20.29%)
Jan 11, 2021 0.1380 0.1380 0.1380 0.1380 5,003 +0.02(+15.97%)
Jan 08, 2021 0.1190 0.1190 0.1190 0.1190 2,000 -0.02(-12.18%)
Jan 07, 2021 0.1140 0.1400 0.1140 0.1355 16,825 +0.04(+35.50%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1275 0.1000 0.1000 28,625 -0.05(-31.32%)
Dec 29, 2020 0.1075 0.1470 0.1075 0.1456 11,010 +0.04(+41.36%)
Dec 28, 2020 0.1500 0.1500 0.1020 0.1030 14,013 -0.07(-41.24%)
Dec 24, 2020 0.1753 0.1753 0.1753 0.1753 200 +0.07(+66.95%)
Dec 23, 2020 0.1050 0.1050 0.1050 0.1050 2,650 +0.00(+0.00%)
Dec 21, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 18, 2020 0.1050 0.1050 0.1050 0.1050 100 +0.00(+5.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Dec 16, 2020 0.1100 0.1100 0.1000 0.1000 20,001 -0.01(-9.09%)
Dec 15, 2020 0.1450 0.1450 0.1100 0.1100 2,183 -0.04(-26.67%)
Dec 11, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.13%)
Dec 10, 2020 0.1453 0.1498 0.0900 0.1498 900 +0.00(+0.00%)
Dec 09, 2020 0.1600 0.1815 0.1000 0.1498 15,325 +0.03(+24.83%)
Dec 08, 2020 0.1400 0.1498 0.1200 0.1200 67,065 -0.02(-17.24%)
Dec 07, 2020 0.1527 0.1527 0.0820 0.1450 154,839 +0.00(+3.57%)
Dec 04, 2020 0.1300 0.1627 0.1300 0.1400 18,000 +0.01(+7.69%)
Dec 03, 2020 0.1300 0.1300 0.1300 89 +0.00(+0.00%)
Dec 02, 2020 0.1200 0.1300 0.1200 0.1300 6,453 +0.00(+0.00%)
Dec 01, 2020 0.1150 0.1300 0.1150 0.1300 11,300 -0.02(-12.16%)
Nov 30, 2020 0.1100 0.1480 0.1100 0.1480 5,600 +0.08(+105.56%)
Nov 24, 2020 0.0720 0.0720 0.0720 0 -0.03(-31.43%)
Nov 20, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 19, 2020 0.1225 0.1225 0.0800 0.1050 11,406 -0.03(-23.91%)
Nov 16, 2020 0.1380 0.1380 0.1380 0 -0.00(-1.43%)
Nov 13, 2020 0.1000 0.1400 0.0900 0.1400 69,300 +0.02(+16.67%)
Nov 12, 2020 0.1200 0.1200 0.1200 0.1200 9,500 +0.04(+50.00%)
Nov 10, 2020 0.0800 0.0800 0.0800 0 -0.06(-42.86%)
Nov 09, 2020 0.1185 0.1400 0.1185 0.1400 3,300 +0.04(+33.33%)
Nov 06, 2020 0.1050 0.1050 0.1050 0.1050 4,200 -0.01(-4.55%)
Nov 03, 2020 0.1100 0.1100 0.1100 0 -0.05(-30.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.